Regulated market: Apr 2022
Prime listing - Shares
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|---|---|---|---|
Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.550 | +14,81% | 2.421.112 |
NIS a.d., Novi Sad | NIIS | 560 | +2,19% | 34.154.745 |
Energoprojekt holding a.d. , Beograd | ENHL | 349 | -0,29% | 59.319 |
Fintel energija a.d. , Beograd | FINT | 610 | -3,02% | 617.000 |
Prime listing - Bonds
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|---|---|---|---|
Republika Srbija | RSO20190 | 100,9826 | -1,12% | 891.382.013 |
Republika Srbija | RSO19181 | 106,50 | -5,26% | 470.733.290 |
Republika Srbija | RSO20196 | 99,3809 | -1,75% | 376.027.511 |
Republika Srbija | RSO18171 | 102,3576 | +0,64% | 261.011.880 |
Republika Srbija | RSO20191 | 107,5369 | +0,11% | 88.646.850 |
Republika Srbija | RSSDS20226 | 95,23 | +0,14% | 5.437.311 |
Republika Srbija | RSSDS20238 | 92,00 | 0,00% | 4.554.045 |
Republika Srbija | RSSDS20237 | 93,13 | 0,00% | 3.763.441 |
Republika Srbija | RSRES12A2025 | 89,10 | 0,00% | 2.940.774 |
Republika Srbija | RSRES05A2023 | 96,10 | 0,00% | 2.717.256 |
Republika Srbija | RSRES05A2024 | 92,10 | +0,09% | 2.400.709 |
Republika Srbija | RSRES12A2026 | 85,10 | 0,00% | 2.291.097 |
Republika Srbija | RSRES05A2025 | 89,10 | -0,03% | 2.279.499 |
Republika Srbija | RSRES12A2027 | 81,0199 | +0,02% | 2.143.990 |
Republika Srbija | RSRES05A2026 | 85,00 | -0,01% | 2.133.575 |
Republika Srbija | RSRES12A2023 | 96,10 | +0,08% | 2.074.718 |
Republika Srbija | RSRES05A2027 | 81,00 | -0,11% | 1.994.447 |
Republika Srbija | RSRES12A2024 | 92,10 | +0,10% | 1.735.161 |
Republika Srbija | RSRES12A2028 | 77,0199 | +0,03% | 1.356.467 |
Republika Srbija | RSRES12A2029 | 73,0199 | +0,03% | 1.263.451 |
Republika Srbija | RSRES12A2030 | 69,01 | +0,01% | 1.172.794 |
Republika Srbija | RSRES12A2034 | 53,01 | +0,02% | 1.088.824 |
Republika Srbija | RSRES12A2031 | 65,02 | +0,03% | 1.084.841 |
Republika Srbija | RSRES12A2032 | 61,0198 | +0,03% | 999.240 |
Republika Srbija | RSRES12A2033 | 57,00 | 0,00% | 915.899 |
Republika Srbija | RSRES10A2023 | 96,00 | -4,00% | 415.820 |
Republika Srbija | RSRES10A2024 | 92,01 | -7,99% | 351.141 |
Republika Srbija | RSRES10A2025 | 89,10 | -10,90% | 334.272 |
Republika Srbija | RSRES10A2026 | 85,10 | -14,90% | 313.761 |
Republika Srbija | RSRES10A2027 | 81,00 | -19,00% | 293.405 |
Republika Srbija | RSRES10A2028 | 77,00 | -23,00% | 273.934 |
Republika Srbija | RSRES10A2029 | 73,00 | -27,00% | 254.982 |
Republika Srbija | RSRES10A2030 | 69,00 | -31,00% | 234.109 |
Republika Srbija | RSRES10A2031 | 65,00 | -35,00% | 218.631 |
Republika Srbija | RSRES10A2032 | 61,00 | -39,00% | 201.224 |
Standard listing - Shares
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|---|---|---|---|
Metalac a.d. , Gornji Milanovac | MTLC | 1.730 | +0,58% | 579.740 |
Jedinstvo a.d. , Sevojno | JESV | 7.400 | -1,33% | 1.316.612 |
Komercijalna banka a.d. , Beograd | KMBN | 4.400 | -3,93% | 805.200 |
Standard listing - Bonds
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|
Open market - Shares
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|---|---|---|---|
Dunav osiguranje a.d. , Beograd | DNOS | 1.292 | -53,86% | 111.324.536 |
Komercijalna banka a.d. , Beograd | KMBNPB | 3.750 | +16,97% | 20.868.614 |
Kopaonik a.d. , Beograd | KOPB | 14.000 | 0,00% | 15.313.034 |
Alfa plam a.d. , Vranje | ALFA | 24.500 | -2,00% | 4.081.000 |
Philip Morris Operations a.d. , Niš | DINNPB | 6.600 | -1,49% | 3.713.450 |
Messer Tehnogas a.d. , Beograd | TGAS | 14.500 | +2,11% | 1.319.580 |
Impol Seval a.d. , Sevojno | IMPL | 3.600 | 0,00% | 511.200 |
VP Dunav a.d. , Bačka Palanka | VPDU | 12.000 | 0,00% | 384.000 |
Tigar a.d. , Pirot | TIGR | 15 | 0,00% | 38.910 |
ALTA banka a.d. , Beograd | JMBN | 3.351 | -10,64% | 6.702 |
Open market - Bonds
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|
Top 10 Gainers
Issuer | Symbol | Price | Change | Turnover (RSD) | Market segment |
---|---|---|---|---|---|
Komercijalna banka a.d. , Beograd | KMBNPB | 3.750 | +16,97% | 20.868.614 | Open Market |
Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.550 | +14,81% | 2.421.112 | Prime Listing |
NIS a.d., Novi Sad | NIIS | 560 | +2,19% | 34.154.745 | Prime Listing |
Messer Tehnogas a.d. , Beograd | TGAS | 14.500 | +2,11% | 1.319.580 | Open Market |
Metalac a.d. , Gornji Milanovac | MTLC | 1.730 | +0,58% | 579.740 | Standard Listing |
Top 10 Decliners
Issuer | Symbol | Price | Change | Turnover (RSD) | Market |
---|---|---|---|---|---|
Dunav osiguranje a.d. , Beograd | DNOS | 1.292 | -53,86% | 111.324.536 | Open Market |
ALTA banka a.d. , Beograd | JMBN | 3.351 | -10,64% | 6.702 | Open Market |
Komercijalna banka a.d. , Beograd | KMBN | 4.400 | -3,93% | 805.200 | Standard Listing |
Fintel energija a.d. , Beograd | FINT | 610 | -3,02% | 617.000 | Prime Listing |
Alfa plam a.d. , Vranje | ALFA | 24.500 | -2,00% | 4.081.000 | Open Market |
Philip Morris Operations a.d. , Niš | DINNPB | 6.600 | -1,49% | 3.713.450 | Open Market |
Jedinstvo a.d. , Sevojno | JESV | 7.400 | -1,33% | 1.316.612 | Standard Listing |
Energoprojekt holding a.d. , Beograd | ENHL | 349 | -0,29% | 59.319 | Prime Listing |
Top 10 Most Traded
Issuer | Symbol | Price | Change | Turnover (RSD) | Market |
---|---|---|---|---|---|
Dunav osiguranje a.d. , Beograd | DNOS | 1.292 | -53,86% | 111.324.536 | Open Market |
NIS a.d., Novi Sad | NIIS | 560 | +2,19% | 34.154.745 | Prime Listing |
Komercijalna banka a.d. , Beograd | KMBNPB | 3.750 | +16,97% | 20.868.614 | Open Market |
Kopaonik a.d. , Beograd | KOPB | 14.000 | 0,00% | 15.313.034 | Open Market |
Alfa plam a.d. , Vranje | ALFA | 24.500 | -2,00% | 4.081.000 | Open Market |
Philip Morris Operations a.d. , Niš | DINNPB | 6.600 | -1,49% | 3.713.450 | Open Market |
Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.550 | +14,81% | 2.421.112 | Prime Listing |
Messer Tehnogas a.d. , Beograd | TGAS | 14.500 | +2,11% | 1.319.580 | Open Market |
Jedinstvo a.d. , Sevojno | JESV | 7.400 | -1,33% | 1.316.612 | Standard Listing |
Komercijalna banka a.d. , Beograd | KMBN | 4.400 | -3,93% | 805.200 | Standard Listing |