Regulated market: Apr 2017
Prime listing - Shares
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|---|---|---|---|
Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.316 | +1,23% | 47.285.647 |
NIS a.d., Novi Sad | NIIS | 745 | -0,27% | 57.037.121 |
Sojaprotein a.d. , Bečej | SJPT | 512 | -6,06% | 2.842.500 |
Energoprojekt holding a.d. , Beograd | ENHL | 1.350 | -9,34% | 84.178.321 |
Prime listing - Bonds
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|---|---|---|---|
Republika Srbija | RSO15105 | 106,3185 | +0,43% | 3.402.273.792 |
Republika Srbija | RSO15112 | 105,8719 | -8,03% | 788.967.986 |
Republika Srbija | RSO1215 | 107,8837 | +0,31% | 355.983.789 |
Republika Srbija | RSO15102 | 119,821 | -6,63% | 239.642.000 |
Republika Srbija | RSO16134 | 103,5164 | +0,98% | 220.489.932 |
Republika Srbija | RSO1486 | 118,1483 | +1,62% | 148.866.858 |
Republika Srbija | RSO1462 | 111,226 | -4,90% | 111.226.000 |
Republika Srbija | RSO1467 | 118,20 | +26,64% | 4.816.750 |
Standard listing - Shares
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|---|---|---|---|
Komercijalna banka a.d. , Beograd | KMBN | 1.780 | +7,55% | 8.981.439 |
Jedinstvo a.d. , Sevojno | JESV | 4.766 | +5,63% | 5.658.913 |
Alfa plam a.d. , Vranje | ALFA | 34.001 | -2,86% | 7.279.550 |
Metalac a.d. , Gornji Milanovac | MTLC | 1.693 | -5,94% | 2.268.931 |
Standard listing - Bonds
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|
Open market - Shares
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|---|---|---|---|
Jubmes banka a.d. , Beograd | JMBN | 7.001 | +27,29% | 21.448.535 |
Impol Seval a.d. , Sevojno | IMPL | 3.359 | -4,03% | 18.662.731 |
Messer Tehnogas a.d. , Beograd | TGAS | 11.250 | -11,07% | 10.447.846 |
Philip Morris Operations a.d. , Niš | DINNPB | 2.748 | +12,07% | 7.084.138 |
Budućnost a.d. , Bačka Palanka | BDBP | 1.595 | +6,33% | 6.963.538 |
Planinka a.d. , Kuršumlija | PLNN | 38.900 | +1,36% | 5.928.900 |
AIK banka a.d. , Beograd | AIKB | 1.800 | -2,70% | 4.977.000 |
Lasta a.d. , Beograd | LSTA | 651 | 0,00% | 2.446.231 |
Galenika Fitofarmacija a.d. , Zemun | FITO | 2.699 | -1,50% | 2.284.816 |
Energoprojekt Entel a.d. , Beograd | EPEN | 13.045 | -12,96% | 1.475.715 |
Dunav osiguranje a.d. , Beograd | DNOS | 1.480 | +6,47% | 1.411.700 |
Halkbank a.d. , Beograd | CCNB | 8.982 | -0,20% | 781.400 |
Globos osiguranje a.d. , Beograd | GLOS | 120 | -1,64% | 398.351 |
Vital a.d. , Vrbas | VITL | 800 | -9,09% | 184.000 |
Tigar a.d. , Pirot | TIGR | 60 | -23,08% | 180.256 |
Veterinarski zavod Subotica a.d. , Subotica | VZAS | 171 | -15,35% | 58.925 |
Kopaonik a.d. , Beograd | KOPB | 2.078 | 0,00% | 45.716 |
Institut za strane jezike a.d. , Beograd | INSJ | 8.624 | -15,45% | 43.120 |
Komercijalna banka a.d. , Beograd | KMBNPB | 1.000 | +11,11% | 38.051 |
Progres a.d. , Beograd | PRGS | 25 | +25,00% | 25.875 |
Energoprojekt industrija a.d. , Beograd | EPIN | 1.800 | -21,74% | 18.000 |
Agrobačka a.d. , Bačka Topola | AGBC | 1.500 | +1,35% | 15.000 |
TE - TO a.d. , Senta | TETO | 1.500 | -21,05% | 15.000 |
Valjaonica bakra Sevojno a.d. , Sevojno | VBSE | 650 | 0,00% | 6.500 |
Open market - Bonds
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|
Top 10 Gainers
Issuer | Symbol | Price | Change | Turnover (RSD) | Market segment |
---|---|---|---|---|---|
Jubmes banka a.d. , Beograd | JMBN | 7.001 | +27,29% | 21.448.535 | Open Market |
Progres a.d. , Beograd | PRGS | 25 | +25,00% | 25.875 | Open Market |
Philip Morris Operations a.d. , Niš | DINNPB | 2.748 | +12,07% | 7.084.138 | Open Market |
Komercijalna banka a.d. , Beograd | KMBNPB | 1.000 | +11,11% | 38.051 | Open Market |
Komercijalna banka a.d. , Beograd | KMBN | 1.780 | +7,55% | 8.981.439 | Standard Listing |
Dunav osiguranje a.d. , Beograd | DNOS | 1.480 | +6,47% | 1.411.700 | Open Market |
Budućnost a.d. , Bačka Palanka | BDBP | 1.595 | +6,33% | 6.963.538 | Open Market |
Jedinstvo a.d. , Sevojno | JESV | 4.766 | +5,63% | 5.658.913 | Standard Listing |
Planinka a.d. , Kuršumlija | PLNN | 38.900 | +1,36% | 5.928.900 | Open Market |
Agrobačka a.d. , Bačka Topola | AGBC | 1.500 | +1,35% | 15.000 | Open Market |
Top 10 Decliners
Issuer | Symbol | Price | Change | Turnover (RSD) | Market |
---|---|---|---|---|---|
Tigar a.d. , Pirot | TIGR | 60 | -23,08% | 180.256 | Open Market |
Energoprojekt industrija a.d. , Beograd | EPIN | 1.800 | -21,74% | 18.000 | Open Market |
TE - TO a.d. , Senta | TETO | 1.500 | -21,05% | 15.000 | Open Market |
Institut za strane jezike a.d. , Beograd | INSJ | 8.624 | -15,45% | 43.120 | Open Market |
Veterinarski zavod Subotica a.d. , Subotica | VZAS | 171 | -15,35% | 58.925 | Open Market |
Energoprojekt Entel a.d. , Beograd | EPEN | 13.045 | -12,96% | 1.475.715 | Open Market |
Messer Tehnogas a.d. , Beograd | TGAS | 11.250 | -11,07% | 10.447.846 | Open Market |
Energoprojekt holding a.d. , Beograd | ENHL | 1.350 | -9,34% | 84.178.321 | Prime Listing |
Vital a.d. , Vrbas | VITL | 800 | -9,09% | 184.000 | Open Market |
Sojaprotein a.d. , Bečej | SJPT | 512 | -6,06% | 2.842.500 | Prime Listing |
Top 10 Most Traded
Issuer | Symbol | Price | Change | Turnover (RSD) | Market |
---|---|---|---|---|---|
Energoprojekt holding a.d. , Beograd | ENHL | 1.350 | -9,34% | 84.178.321 | Prime Listing |
NIS a.d., Novi Sad | NIIS | 745 | -0,27% | 57.037.121 | Prime Listing |
Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.316 | +1,23% | 47.285.647 | Prime Listing |
Jubmes banka a.d. , Beograd | JMBN | 7.001 | +27,29% | 21.448.535 | Open Market |
Impol Seval a.d. , Sevojno | IMPL | 3.359 | -4,03% | 18.662.731 | Open Market |
Messer Tehnogas a.d. , Beograd | TGAS | 11.250 | -11,07% | 10.447.846 | Open Market |
Komercijalna banka a.d. , Beograd | KMBN | 1.780 | +7,55% | 8.981.439 | Standard Listing |
Alfa plam a.d. , Vranje | ALFA | 34.001 | -2,86% | 7.279.550 | Standard Listing |
Philip Morris Operations a.d. , Niš | DINNPB | 2.748 | +12,07% | 7.084.138 | Open Market |
Budućnost a.d. , Bačka Palanka | BDBP | 1.595 | +6,33% | 6.963.538 | Open Market |