Regulated market: Oct 2016
Prime listing - Shares
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|---|---|---|---|
NIS a.d., Novi Sad | NIIS | 656 | +11,19% | 83.355.091 |
Energoprojekt holding a.d. , Beograd | ENHL | 1.351 | +8,08% | 49.442.088 |
Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.130 | +6,70% | 54.364.414 |
Sojaprotein a.d. , Bečej | SJPT | 637 | -3,34% | 10.757.778 |
Prime listing - Bonds
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|---|---|---|---|
Republika Srbija | RSO15111 | 105,6184 | +0,14% | 1.337.320.497 |
Republika Srbija | RSO1464 | 104,4017 | +5,26% | 874.090.645 |
Republika Srbija | RSO15109 | 106,2469 | +0,93% | 424.987.600 |
Republika Srbija | RSO16139 | 101,3769 | +0,31% | 374.466.703 |
Republika Srbija | RSO16140 | 101,3579 | +3,09% | 374.444.958 |
Republika Srbija | RSO1473 | 108,8839 | +9,32% | 305.957.191 |
Republika Srbija | RSO16130 | 102,2934 | +1,50% | 251.983.424 |
Republika Srbija | RSO1487 | 106,8819 | +10,36% | 246.157.450 |
Republika Srbija | RSO15106 | 106,4272 | -4,64% | 212.854.400 |
Republika Srbija | RSO15125 | 104,0461 | -0,55% | 207.374.043 |
Republika Srbija | RSO1330 | 107,3178 | +1,06% | 52.854.832 |
Republika Srbija | RSO16137 | 101,2403 | +2,65% | 2.743.581 |
Standard listing - Shares
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|---|---|---|---|
Komercijalna banka a.d. , Beograd | KMBN | 1.661 | +7,30% | 66.587.641 |
Jedinstvo a.d. , Sevojno | JESV | 4.201 | +6,90% | 2.998.482 |
Alfa plam a.d. , Vranje | ALFA | 34.000 | +6,25% | 37.284.770 |
Metalac a.d. , Gornji Milanovac | MTLC | 1.441 | +2,93% | 2.197.549 |
Standard listing - Bonds
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|
Open market - Shares
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|---|---|---|---|
Messer Tehnogas a.d. , Beograd | TGAS | 11.500 | +1,05% | 58.936.293 |
Energoprojekt Entel a.d. , Beograd | EPEN | 20.926 | +7,59% | 22.951.323 |
Galenika Fitofarmacija a.d. , Zemun | FITO | 2.875 | +2,75% | 7.534.505 |
Impol Seval a.d. , Sevojno | IMPL | 2.351 | +13,41% | 5.882.885 |
Planinka a.d. , Kuršumlija | PLNN | 28.688 | +3,27% | 4.561.350 |
Lasta a.d. , Beograd | LSTA | 704 | -1,40% | 2.272.525 |
Dunav osiguranje a.d. , Beograd | DNOS | 1.300 | -15,09% | 1.534.637 |
Philip Morris Operations a.d. , Niš | DINNPB | 2.612 | +2,39% | 1.523.930 |
Institut za strane jezike a.d. , Beograd | INSJ | 8.150 | -4,12% | 1.116.550 |
Veterinarski zavod Subotica a.d. , Subotica | VZAS | 289 | -2,03% | 747.876 |
Voda Vrnjci a.d. , Vrnjačka Banja | VDAV | 3.700 | -2,63% | 377.400 |
Komercijalna banka a.d. , Beograd | KMBNPB | 900 | -4,26% | 295.390 |
Energoprojekt industrija a.d. , Beograd | EPIN | 2.490 | -0,04% | 294.060 |
Halkbank a.d. , Beograd | CCNB | 8.000 | -11,11% | 251.980 |
Kopaonik a.d. , Beograd | KOPB | 1.500 | -0,07% | 231.310 |
Vital a.d. , Vrbas | VITL | 936 | -1,37% | 224.869 |
Tigar a.d. , Pirot | TIGR | 100 | 0,00% | 197.860 |
TE - TO a.d. , Senta | TETO | 1.690 | -11,05% | 131.850 |
Globos osiguranje a.d. , Beograd | GLOS | 125 | +4,17% | 75.650 |
Progres a.d. , Beograd | PRGS | 14 | +16,67% | 69.980 |
Jubmes banka a.d. , Beograd | JMBN | 4.810 | -3,61% | 27.750 |
Valjaonica bakra Sevojno a.d. , Sevojno | VBSE | 600 | 0,00% | 12.000 |
Open market - Bonds
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|
Top 10 Gainers
Issuer | Symbol | Price | Change | Turnover (RSD) | Market segment |
---|---|---|---|---|---|
Progres a.d. , Beograd | PRGS | 14 | +16,67% | 69.980 | Open Market |
Impol Seval a.d. , Sevojno | IMPL | 2.351 | +13,41% | 5.882.885 | Open Market |
NIS a.d., Novi Sad | NIIS | 656 | +11,19% | 83.355.091 | Prime Listing |
Energoprojekt holding a.d. , Beograd | ENHL | 1.351 | +8,08% | 49.442.088 | Prime Listing |
Energoprojekt Entel a.d. , Beograd | EPEN | 20.926 | +7,59% | 22.951.323 | Open Market |
Komercijalna banka a.d. , Beograd | KMBN | 1.661 | +7,30% | 66.587.641 | Standard Listing |
Jedinstvo a.d. , Sevojno | JESV | 4.201 | +6,90% | 2.998.482 | Standard Listing |
Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.130 | +6,70% | 54.364.414 | Prime Listing |
Alfa plam a.d. , Vranje | ALFA | 34.000 | +6,25% | 37.284.770 | Standard Listing |
Globos osiguranje a.d. , Beograd | GLOS | 125 | +4,17% | 75.650 | Open Market |
Top 10 Decliners
Issuer | Symbol | Price | Change | Turnover (RSD) | Market |
---|---|---|---|---|---|
Dunav osiguranje a.d. , Beograd | DNOS | 1.300 | -15,09% | 1.534.637 | Open Market |
Halkbank a.d. , Beograd | CCNB | 8.000 | -11,11% | 251.980 | Open Market |
TE - TO a.d. , Senta | TETO | 1.690 | -11,05% | 131.850 | Open Market |
Komercijalna banka a.d. , Beograd | KMBNPB | 900 | -4,26% | 295.390 | Open Market |
Institut za strane jezike a.d. , Beograd | INSJ | 8.150 | -4,12% | 1.116.550 | Open Market |
Jubmes banka a.d. , Beograd | JMBN | 4.810 | -3,61% | 27.750 | Open Market |
Sojaprotein a.d. , Bečej | SJPT | 637 | -3,34% | 10.757.778 | Prime Listing |
Voda Vrnjci a.d. , Vrnjačka Banja | VDAV | 3.700 | -2,63% | 377.400 | Open Market |
Veterinarski zavod Subotica a.d. , Subotica | VZAS | 289 | -2,03% | 747.876 | Open Market |
Lasta a.d. , Beograd | LSTA | 704 | -1,40% | 2.272.525 | Open Market |
Top 10 Most Traded
Issuer | Symbol | Price | Change | Turnover (RSD) | Market |
---|---|---|---|---|---|
NIS a.d., Novi Sad | NIIS | 656 | +11,19% | 83.355.091 | Prime Listing |
Komercijalna banka a.d. , Beograd | KMBN | 1.661 | +7,30% | 66.587.641 | Standard Listing |
Messer Tehnogas a.d. , Beograd | TGAS | 11.500 | +1,05% | 58.936.293 | Open Market |
Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.130 | +6,70% | 54.364.414 | Prime Listing |
Energoprojekt holding a.d. , Beograd | ENHL | 1.351 | +8,08% | 49.442.088 | Prime Listing |
Alfa plam a.d. , Vranje | ALFA | 34.000 | +6,25% | 37.284.770 | Standard Listing |
Energoprojekt Entel a.d. , Beograd | EPEN | 20.926 | +7,59% | 22.951.323 | Open Market |
Sojaprotein a.d. , Bečej | SJPT | 637 | -3,34% | 10.757.778 | Prime Listing |
Galenika Fitofarmacija a.d. , Zemun | FITO | 2.875 | +2,75% | 7.534.505 | Open Market |
Impol Seval a.d. , Sevojno | IMPL | 2.351 | +13,41% | 5.882.885 | Open Market |