BELEX15 - Historical Data
| Date | Value | % Change | At opening | Daily Max | Daily Min | Turnover |
|---|
| 10.02.2012. |
525,79 |
 |
-1,26% |
527,04 |
529,27 |
524,85 |
33.772.287 |
| 09.02.2012. |
532,51 |
 |
0,93% |
529,14 |
536,78 |
529,01 |
16.220.461 |
| 08.02.2012. |
527,61 |
|
0,79% |
524,53 |
530,60 |
523,43 |
21.313.364 |
| 07.02.2012. |
523,46 |
|
-1,06% |
525,93 |
526,89 |
520,56 |
35.704.807 |
| 06.02.2012. |
529,08 |
|
0,10% |
529,53 |
536,29 |
526,03 |
69.105.278 |
| 03.02.2012. |
528,57 |
|
3,18% |
523,03 |
533,84 |
522,87 |
61.783.284 |
| 02.02.2012. |
512,29 |
|
0,78% |
506,94 |
522,20 |
506,94 |
89.175.110 |
| 01.02.2012. |
508,33 |
|
1,66% |
497,92 |
510,26 |
497,92 |
15.124.492 |
| 31.01.2012. |
500,01 |
|
0,49% |
496,45 |
503,11 |
492,26 |
37.287.143 |
| 30.01.2012. |
497,56 |
|
3,81% |
480,62 |
497,82 |
480,43 |
51.398.238 |
| 27.01.2012. |
479,30 |
|
-0,21% |
481,17 |
486,16 |
476,64 |
29.252.070 |
| 26.01.2012. |
480,29 |
|
1,70% |
472,50 |
484,99 |
472,50 |
71.307.955 |
| 25.01.2012. |
472,26 |
|
0,07% |
470,12 |
473,93 |
468,10 |
52.157.437 |
| 24.01.2012. |
471,93 |
|
-0,72% |
472,79 |
478,05 |
471,03 |
163.143.883 |
| 23.01.2012. |
475,36 |
|
-0,03% |
474,69 |
477,68 |
474,01 |
129.984.820 |
| 20.01.2012. |
475,52 |
|
0,09% |
473,03 |
478,42 |
472,66 |
55.603.842 |
| 19.01.2012. |
475,08 |
|
-0,47% |
475,55 |
479,01 |
473,97 |
40.947.129 |
| 18.01.2012. |
477,30 |
|
-0,80% |
479,34 |
479,34 |
473,90 |
15.724.093 |
| 17.01.2012. |
481,13 |
|
-0,53% |
481,39 |
482,12 |
480,42 |
6.149.415 |
| 16.01.2012. |
483,67 |
|
-0,62% |
485,34 |
485,53 |
482,34 |
17.581.390 |
| 13.01.2012. |
486,67 |
|
-0,09% |
485,19 |
487,73 |
483,97 |
39.980.329 |
| 12.01.2012. |
487,13 |
|
-0,08% |
487,70 |
492,39 |
485,06 |
20.046.888 |
Historical data until 31.12.2011.
0,00%
%