BELEX15 - Istorijski podaci
| Datum | Vrednost | % Promena | Na otvaranju | Najviša dnevna | Najniža dnevna | Promet |
|---|
| 03.09.2010. |
629,31 |
 |
1,15% |
621,29 |
629,34 |
620,41 |
4.486.924 |
| 02.09.2010. |
622,13 |
 |
-0,25% |
622,64 |
622,85 |
620,72 |
27.642.531 |
| 01.09.2010. |
623,70 |
|
0,10% |
622,95 |
625,51 |
620,92 |
6.603.013 |
| 31.08.2010. |
623,08 |
|
-0,30% |
623,25 |
624,33 |
621,71 |
13.031.827 |
| 30.08.2010. |
624,98 |
|
-0,16% |
627,44 |
628,59 |
623,30 |
3.119.408 |
| 27.08.2010. |
625,97 |
|
0,36% |
625,95 |
627,75 |
624,73 |
6.978.280 |
| 26.08.2010. |
623,72 |
|
-0,89% |
618,35 |
625,04 |
617,16 |
5.964.534 |
| 25.08.2010. |
629,35 |
|
0,10% |
627,21 |
632,30 |
626,69 |
20.361.410 |
| 24.08.2010. |
628,73 |
|
-0,47% |
636,68 |
637,58 |
627,11 |
14.272.097 |
| 23.08.2010. |
631,69 |
|
-1,03% |
636,92 |
636,92 |
629,89 |
5.172.711 |
| 20.08.2010. |
638,28 |
|
0,29% |
636,62 |
643,38 |
636,36 |
9.368.998 |
| 19.08.2010. |
636,45 |
|
1,24% |
628,99 |
641,80 |
627,17 |
20.360.785 |
| 18.08.2010. |
628,66 |
|
0,32% |
628,27 |
630,30 |
627,59 |
3.363.485 |
| 17.08.2010. |
626,65 |
|
-0,25% |
628,46 |
629,88 |
625,83 |
4.983.608 |
| 16.08.2010. |
628,22 |
|
-0,16% |
629,65 |
630,09 |
627,84 |
4.982.080 |
| 13.08.2010. |
629,24 |
|
-0,35% |
630,05 |
632,54 |
629,00 |
11.675.989 |
| 12.08.2010. |
631,45 |
|
-0,62% |
634,00 |
634,00 |
629,37 |
29.024.707 |
| 11.08.2010. |
635,41 |
|
0,44% |
636,87 |
638,88 |
635,41 |
12.426.181 |
| 10.08.2010. |
632,65 |
|
0,00% |
630,64 |
635,03 |
629,97 |
8.638.550 |
| 09.08.2010. |
632,68 |
|
-0,59% |
635,36 |
638,51 |
631,50 |
11.206.082 |
| 06.08.2010. |
636,46 |
|
0,20% |
632,01 |
636,46 |
631,03 |
8.461.669 |
| 05.08.2010. |
635,21 |
|
0,51% |
637,44 |
637,92 |
635,21 |
6.989.886 |
| 04.08.2010. |
631,96 |
|
0,35% |
631,58 |
632,70 |
628,54 |
2.855.233 |
Istorijski podaci do 31.12.2009. godine.
0,00%
%