BELEX15 - Istorijski podaci
| Datum | Vrednost | % Promena | Na otvaranju | Najviša dnevna | Najniža dnevna | Promet |
|---|
| 23.03.2023. |
898,95 |
 |
0,48% |
895,03 |
901,54 |
892,93 |
5.780.657 |
| 22.03.2023. |
894,64 |
 |
-0,26% |
893,68 |
898,05 |
893,68 |
5.592.352 |
| 21.03.2023. |
896,98 |
|
0,19% |
895,69 |
896,98 |
892,18 |
3.467.905 |
| 20.03.2023. |
895,28 |
|
-0,25% |
896,03 |
896,76 |
890,42 |
2.988.790 |
| 17.03.2023. |
897,50 |
|
0,02% |
897,07 |
901,60 |
896,25 |
6.529.537 |
| 16.03.2023. |
897,31 |
|
0,59% |
891,34 |
897,46 |
890,19 |
6.864.528 |
| 15.03.2023. |
892,05 |
|
-0,28% |
894,41 |
902,23 |
889,79 |
44.673.882 |
| 14.03.2023. |
894,51 |
|
0,01% |
895,39 |
895,39 |
890,08 |
10.220.669 |
| 13.03.2023. |
894,45 |
|
0,01% |
894,65 |
900,30 |
890,70 |
58.972.933 |
| 10.03.2023. |
894,40 |
|
0,25% |
892,65 |
895,17 |
892,65 |
19.205.825 |
| 09.03.2023. |
892,16 |
|
0,34% |
885,28 |
892,16 |
885,28 |
4.218.153 |
| 08.03.2023. |
889,17 |
|
-0,09% |
886,21 |
891,81 |
884,55 |
8.450.069 |
| 07.03.2023. |
889,95 |
|
-0,07% |
886,55 |
892,07 |
886,55 |
15.919.475 |
| 06.03.2023. |
890,58 |
|
-0,10% |
891,19 |
892,62 |
886,02 |
6.169.807 |
| 03.03.2023. |
891,48 |
|
1,30% |
880,84 |
892,57 |
878,40 |
26.320.971 |
| 02.03.2023. |
880,08 |
|
0,15% |
879,36 |
881,47 |
874,40 |
22.056.967 |
| 01.03.2023. |
878,79 |
|
0,29% |
875,25 |
880,03 |
874,67 |
2.886.866 |
| 28.02.2023. |
876,22 |
|
-0,30% |
869,65 |
876,22 |
869,08 |
3.173.038 |
| 27.02.2023. |
878,85 |
|
0,49% |
871,89 |
881,91 |
871,89 |
34.419.099 |
| 24.02.2023. |
874,54 |
|
-0,92% |
879,06 |
881,99 |
873,88 |
40.056.054 |
Istorijski podaci do 31.12.2022. godine.
0,00%
%