Highest Turnover - 10.02.2012.
Prime Market - Shares
| Issuer | Symbol | Price | % Change | Volume | Turnover (RSD) | Trading Method* |
|---|
| NIS a.d., Novi Sad | NIIS | 659 |  | -0,30% | 20.834 | 13.723.735 | CTM |
| Soja protein a.d. , Bečej | SJPT | 582 |  | 0,69% | 2.200 | 1.280.131 | CTM |
| Aerodrom Nikola Tesla a.d. , Beograd | AERO | 501 | | -0,40% | 645 | 323.441 | CTM |
| Energoprojekt holding a.d. , Beograd | ENHL | 511 | | -6,07% | 118 | 60.346 | CTM |
Prime Market - RS Bonds
| Issuer | Symbol | Price | % Change | Yield | Volume | Turnover (EUR) | Trading Method* |
|---|
| Vlada Republike Srbije | A2014 | 87,31 | | -0,11% | 6,07% | 11.897 | 10.387 | CTM |
| Vlada Republike Srbije | A2016 | 77,97 | | 0,35% | 5,95% | 4.781 | 3.728 | CTM |
| Vlada Republike Srbije | A2015 | 81,93 | | -0,35% | 6,22% | 4.468 | 3.661 | CTM |
| Vlada Republike Srbije | A2012 | 98,06 | | -0,04% | 6,65% | 2.992 | 2.934 | CTM |
Standard Market - Shares
| Issuer | Symbol | Price | % Change | Volume | Turnover (RSD) | Trading Method* |
|---|
| Metalac a.d. , Gornji Milanovac | MTLC | 1.650 | | 0,92% | 35 | 57.750 | CTM |
Unregulated Market - Shares
| Issuer | Symbol | Price | % Change | Volume | Turnover (RSD) | Trading Method* |
|---|
| AIK banka a.d. , Niš | AIKB | 1.711 | | -2,78% | 7.824 | 13.386.544 | CTM |
| Imlek a.d. , Beograd | IMLK | 2.905 | | 0,17% | 1.045 | 3.035.770 | CTM |
| Jubmes banka a.d. , Beograd | JMBN | 12.840 | | 0,02% | 105 | 1.348.200 | CTM |
| TE - TO a.d. , Senta | TETO | 3.720 |  | 0,00% | 300 | 1.116.000 | SPA |
| Autoprevoz a.d. , Čačak | APCA | 800 | | 0,00% | 740 | 592.000 | SPA |
| Agrobanka a.d. , Beograd | AGBN | 2.181 | | -9,01% | 255 | 556.370 | CTM |
| Jaffa fabrika biskvita a.d. , Crvenka | JAFA | 10.200 | | 0,00% | 37 | 377.400 | SPA |
| Vunil a.d. , Leskovac | VUNL | 235 | | 9,30% | 1.078 | 253.330 | SPA |
| Ratar a.d. , Jaša Tomić | RAJT | 460 | | 1,10% | 220 | 101.200 | SPA |
| Globos osiguranje a.d. , Beograd | GLOS | 251 | | -11,93% | 252 | 63.263 | CTM |
| Imlek a.d. , Beograd | IMLKPB | 1.400 | | 0,00% | 44 | 61.600 | SPA |
| Lala Stanković a.d. , Bogatić | LLST | 221 | | -7,53% | 216 | 47.736 | SPA |
| Voda Vrnjci a.d. , Vrnjačka Banja | VDAV | 4.100 | | 0,00% | 10 | 41.000 | CTM |
| Neoplanta a.d. , Novi Sad | NEOP | 290 | | 11,54% | 50 | 14.500 | SPA |
| Privredna banka a.d. , Beograd | PRBN | 256 | | -1,16% | 41 | 10.511 | CTM |
| Razvojna banka Vojvodine a.d. , Novi Sad | MTBN | 1.080 | | 10,09% | 5 | 5.400 | CTM |
| Simpo a.d. , Vranje | SMPO | 230 | | 0,00% | 11 | 2.530 | CTM |
| Telefonija a.d. , Beograd | TLFN | 500 | | 0,00% | 2 | 1.000 | CTM |
| BIP u restrukturiranju a.d. , Beograd | BIPB | 28 | | 0,00% | 5 | 140 | CTM |
| Progres a.d. , Beograd | PRGS | 49 | | 6,52% | 1 | 49 | CTM |
Unregulated Market - Corporate Bonds
No traded securities
* CTM - Continuous Trading Method
* SPA - Single Price Auction
%