Highest Turnover - 25.04.2024.
Prime Listing - Shares - CTM
| Issuer | Symbol | Price | % Change | Volume | Turnover RSD | No. of Trans. | |
|---|---|---|---|---|---|---|---|
| Jedinstvo a.d. , Sevojno | JESV | 7.000 |  | 0,00% | 103 | 721.000 | 3 |
| NIS a.d., Novi Sad | NIIS | 872 |  | -0,80% | 695 | 604.914 | 17 |
| Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.901 | | 0,00% | 13 | 24.713 | 13 |
| Fintel energija a.d. , Beograd | FINT | 650 | | -1,52% | 11 | 7.150 | 1 |
Prime Listing - Bonds - CTM
| Issuer | Symbol | Price | % Change | Volume | Turnover RSD | Turnover EUR | No. of Trans. | |
|---|---|---|---|---|---|---|---|---|
| Republika Srbija | RSO19181 | 100,7297 |  | 0,09% | 8.000 | 80.583.760 | 687.794 | 1 |
| Republika Srbija | RSRES05C2025 | 95,0000 | | 3,26% | 3.778.594 | 4.205.748 | 35.897 | 1 |
| Republika Srbija | RSRES05C2026 | 90,0000 | | 4,65% | 3.528.000 | 3.720.150 | 31.752 | 1 |
| Republika Srbija | RSRES05C2027 | 85,0000 | | 6,25% | 3.462.667 | 3.448.411 | 29.433 | 1 |
| Republika Srbija | RSRES05C2028 | 78,0000 | | 5,41% | 3.397.334 | 3.104.718 | 26.499 | 1 |
| Republika Srbija | RSRES05C2029 | 74,0000 | | 8,82% | 3.331.998 | 2.888.856 | 24.657 | 1 |
| Republika Srbija | RSRES12A2026 | 89,0500 | | 0,00% | 147.467 | 153.857 | 1.313 | 1 |
| Republika Srbija | RSRES12C2025 | 95,0001 | | 0,00% | 29.669 | 33.023 | 282 | 1 |
| Republika Srbija | RSRES12C2026 | 88,5000 | | -1,67% | 23.812 | 24.690 | 211 | 1 |
| Republika Srbija | RSRES12C2027 | 84,5000 | | 0,00% | 23.422 | 23.188 | 198 | 1 |
| Republika Srbija | RSRES12C2028 | 74,0002 | | -5,13% | 23.031 | 19.968 | 170 | 1 |
| Republika Srbija | RSRES12C2029 | 70,0020 | | -5,40% | 22.641 | 18.569 | 158 | 1 |
| Republika Srbija | RSRES12C2030 | 67,0002 | | -6,72% | 22.250 | 17.466 | 149 | 1 |
| Republika Srbija | RSRES12C2031 | 62,9000 | | -3,23% | 21.860 | 16.110 | 137 | 1 |
| Republika Srbija | RSRES12C2032 | 59,8000 | | -1,97% | 21.470 | 15.043 | 128 | 1 |
| Republika Srbija | RSRES12C2033 | 56,7000 | | -0,53% | 21.079 | 14.003 | 120 | 1 |
| Republika Srbija | RSRES12C2034 | 53,9000 | | -0,29% | 20.689 | 13.065 | 112 | 1 |
| Republika Srbija | RSRES12C2035 | 51,2000 | | -0,58% | 20.299 | 12.177 | 104 | 1 |
| Republika Srbija | RSRES12C2036 | 48,5000 | | -3,00% | 19.903 | 11.310 | 97 | 1 |
Open Market - Shares - CTM
| Issuer | Symbol | Price | % Change | Volume | Turnover RSD | No. of Trans. | |
|---|---|---|---|---|---|---|---|
| Termika-Beograd a.d. , Beograd | TRBG | 3.200 | | -0,03% | 518 | 1.657.690 | 3 |
| Goša FOM a.d. , Smederevska Palanka | GFOM | 1.278 | | 3,48% | 1.264 | 1.584.200 | 6 |
| Lasta a.d. , Beograd | LSTA | 567 | | 0,00% | 288 | 163.296 | 1 |
| Philip Morris Operations a.d. , Niš | DINNPB | 7.710 | | 0,10% | 19 | 146.490 | 1 |
| Vino župa a.d. , Aleksandrovac | VINZ | 550 | | 10,00% | 10 | 5.500 | 1 |
Open Market - Bonds - CTM
No traded securities
MTP - Shares - CTM
No traded securities
MTP - Bonds - CTM
No traded securities
* CTM - Continuous Trading Method
* CTM - Continuous Trading Method
%