1,82%TKOSM - Takovo osiguranje a.d. , Kragujevac
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.05.2012. | 3.999 |  | 0,00% | 0 | 0 | / | / | / | / | 3.216 | 0 | 0 | MKT |
| 21.05.2012. | 3.999 | | 0,00% | 0 | 0 | / | / | / | / | 4.757 | 0 | 0 | MKT |
| 18.05.2012. | 3.999 | | 0,00% | 0 | 0 | / | / | / | / | 4.341 | 0 | 0 | MKT |
| 17.05.2012. | 3.999 |  | -11,11% | 188 | 751.812 | 3.999 | 3.999 | 3.999 | 3.999 | 4.929 | 188 | 1 | MKT |
| 16.05.2012. | 4.499 | | 0,00% | 0 | 0 | / | / | / | / | 4.741 | 0 | 0 | MKT |
| 15.05.2012. | 4.499 | | 0,00% | 0 | 0 | / | / | / | / | 4.769 | 0 | 0 | MKT |
| 14.05.2012. | 4.499 | | 0,00% | 0 | 0 | / | / | / | / | 4.816 | 0 | 0 | MKT |
| 11.05.2012. | 4.499 | | 0,00% | 0 | 0 | / | / | / | / | 4.816 | 0 | 0 | MKT |
| 10.05.2012. | 4.499 | | 0,00% | 0 | 0 | / | / | / | / | 4.816 | 0 | 0 | MKT |
| 09.05.2012. | 4.499 | | 0,00% | 0 | 0 | / | / | / | / | 4.816 | 0 | 0 | MKT |
| 08.05.2012. | 4.499 | | 0,00% | 0 | 0 | / | / | / | / | 4.816 | 0 | 0 | MKT |
| 07.05.2012. | 4.499 | | 0,00% | 0 | 0 | / | / | / | / | 4.816 | 0 | 0 | MKT |
| 04.05.2012. | 4.499 | | 0,00% | 0 | 0 | / | / | / | / | 4.816 | 0 | 0 | MPC |
| 03.05.2012. | 4.499 | | 0,00% | 0 | 0 | / | / | / | / | 4.816 | 0 | 0 | MPC |
| 30.04.2012. | 4.499 | | 0,00% | 0 | 0 | / | / | / | / | 10.258 | 0 | 0 | MPC |
| 27.04.2012. | 4.499 | | 0,00% | 0 | 0 | / | / | / | / | 10.258 | 0 | 0 | MPC |
| 26.04.2012. | 4.499 | | 0,00% | 0 | 0 | / | / | / | / | 13.146 | 0 | 0 | MPC |
| 25.04.2012. | 4.499 | | 0,00% | 0 | 0 | / | / | / | / | 13.146 | 0 | 0 | MPC |
| 24.04.2012. | 4.499 | | 0,00% | 0 | 0 | / | / | / | / | 13.146 | 0 | 0 | MPC |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2011. godine.
