THHM - Tehnohemija a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
13.07.2018.2350,00%00////02.0110MPC
12.07.2018.2350,00%1.036243.460////1.0363.0472MPC
11.07.2018.2350,00%35783.895////3573.4042MPC
10.07.2018.2350,00%00////03.1540MPC
09.07.2018.2350,00%00////03.1540MPC
06.07.2018.2350,00%502117.970////5023.6561MPC
05.07.2018.2350,00%00////03.6560MPC
04.07.2018.2350,00%00////03.6560MPC
03.07.2018.2350,00%21249.820////2123.8681MPC
02.07.2018.2350,00%884207.740////8844.7522MPC
29.06.2018.2350,00%00////04.7520MPC
28.06.2018.2350,00%00////04.7520MPC
27.06.2018.2350,00%184.230////184.7701MPC
26.06.2018.2350,00%2.320545.200////2.3207.0904MPC
25.06.2018.2350,00%819192.465////8197.9092MPC
22.06.2018.2350,00%00////07.9090MPC
21.06.2018.2350,00%1.706400.910////1.7069.6152MPC
20.06.2018.2350,00%2.043480.105////2.04311.6586MPC
19.06.2018.2350,00%639150.165////6392.2971MPC
18.06.2018.2350,00%611143.585////6112.9081MPC

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene