THHM - Tehnohemija a.d. , Beograd
compare with |
---|
Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.03.2024. | 250 | 0,00% | 0 | 0 | / | / | / | / | 478 | 0 | 0 | CTM | |
27.03.2024. | 250 | 0,00% | 0 | 0 | / | / | / | / | 478 | 0 | 0 | CTM | |
26.03.2024. | 250 | 0,00% | 0 | 0 | / | / | / | / | 478 | 0 | 0 | CTM | |
25.03.2024. | 250 | 0,00% | 0 | 0 | / | / | / | / | 478 | 0 | 0 | CTM | |
22.03.2024. | 250 | 0,00% | 0 | 0 | / | / | / | / | 478 | 0 | 0 | CTM | |
21.03.2024. | 250 | 0,00% | 0 | 0 | / | / | / | / | 478 | 0 | 0 | CTM | |
20.03.2024. | 250 | 0,00% | 0 | 0 | / | / | / | / | 478 | 0 | 0 | CTM | |
19.03.2024. | 250 | 0,00% | 0 | 0 | / | / | / | / | 478 | 0 | 0 | CTM | |
18.03.2024. | 250 | 0,00% | 0 | 0 | / | / | / | / | 478 | 0 | 0 | CTM | |
15.03.2024. | 250 | 0,00% | 0 | 0 | / | / | / | / | 478 | 0 | 0 | CTM | |
14.03.2024. | 250 | 0,00% | 0 | 0 | / | / | / | / | 478 | 0 | 0 | CTM | |
13.03.2024. | 250 | 0,00% | 0 | 0 | / | / | / | / | 478 | 0 | 0 | CTM | |
12.03.2024. | 250 | 0,00% | 0 | 0 | / | / | / | / | 478 | 0 | 0 | CTM | |
11.03.2024. | 250 | 0,00% | 0 | 0 | / | / | / | / | 478 | 0 | 0 | CTM | |
08.03.2024. | 250 | 0,00% | 0 | 0 | / | / | / | / | 478 | 0 | 0 | CTM | |
07.03.2024. | 250 | 0,00% | 0 | 0 | / | / | / | / | 478 | 0 | 0 | CTM | |
06.03.2024. | 250 | 0,00% | 0 | 0 | / | / | / | / | 478 | 0 | 0 | CTM | |
05.03.2024. | 250 | 0,00% | 0 | 0 | / | / | / | / | 478 | 0 | 0 | CTM | |
04.03.2024. | 250 | 0,00% | 0 | 0 | / | / | / | / | 478 | 0 | 0 | CTM | |
01.03.2024. | 250 | 0,00% | 0 | 0 | / | / | / | / | 478 | 0 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction