TGAS - Messer Tehnogas a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
22.06.2018.11.0010,01%45495.05011.00511.00011.00511.001181744MKT
21.06.2018.11.0000,00%00////154310MKT
20.06.2018.11.0000,00%00////156290MKT
19.06.2018.11.0000,00%00////156490MKT
18.06.2018.11.000-0,02%68748.01011.00111.00011.00111.0002202012MKT
15.06.2018.11.002-3,49%1641.804.40011.10011.00011.10011.0023781722MKT
14.06.2018.11.4000,00%00////196140MKT
13.06.2018.11.4000,00%00////146190MKT
12.06.2018.11.400-3,80%1211.379.40011.40011.40011.40011.4004423114MKT
11.06.2018.11.8500,00%00////1893120MKT
08.06.2018.11.8501,42%447.40011.85011.85011.85011.8502793322MKT
07.06.2018.11.6840,00%00////2754060MKT
06.06.2018.11.6840,00%00////75360MKT
05.06.2018.11.684-0,31%19222.14011.72011.50011.72011.692413394MKT
04.06.2018.11.7200,15%893.76011.72011.72011.72011.720146271MKT
01.06.2018.11.703-0,84%1531.790.61711.80211.70011.80211.7035681664MKT
31.05.2018.11.8020,02%10118.02411.80311.80211.80311.8024073132MKT
30.05.2018.11.8000,00%00////3973470MKT
29.05.2018.11.8000,00%00////197260MKT
28.05.2018.11.8001,02%1.45017.110.00011.80011.80011.80011.8001.6471.5301MKT
25.05.2018.11.6810,00%00////2033160MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene