TGAS - Messer Tehnogas a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
18.01.2018.12.3000,00%00////831280MKT
17.01.2018.12.300-0,19%224.60012.30012.30012.30012.300861461MKT
16.01.2018.12.3240,20%5236.445.40012.30012.30012.32512.3246041.0404MKT
15.01.2018.12.300-1,05%8009.840.00012.30012.30012.30012.3008941.3401MKT
12.01.2018.12.4313,59%52646.42812.00512.00512.50012.4311244354MKT
11.01.2018.12.0000,00%2953.540.00012.00012.00012.00012.0004155845MKT
10.01.2018.12.000-4,00%15180.00012.00012.00012.00012.000123592MKT
09.01.2018.12.5000,00%00////22590MKT
08.01.2018.12.5000,56%5006.250.00012.50012.50012.50012.5005245593MKT
05.01.2018.12.430-0,29%30372.90012.40012.40012.50012.430286942MKT
04.01.2018.12.4660,00%00////2641040MKT
03.01.2018.12.466-2,03%79984.82012.58012.40012.58012.4662931103MKT
29.12.2017.12.7242,09%1521.941.25912.80012.00512.80012.7714052338MKT
28.12.2017.12.4644,09%1722.143.87512.49412.00012.50012.46445628811MKT
27.12.2017.11.9740,64%38455.00011.95011.95012.00011.9744301126MKT
26.12.2017.11.8980,08%19226.07111.75511.75512.00011.898374624MKT
25.12.2017.11.8892,05%54642.02711.87911.87911.99511.8894141115MKT
22.12.2017.11.6500,00%00////486530MKT
21.12.2017.11.650-1,89%558.25011.65011.65011.65011.650455651MKT
20.12.2017.11.8740,00%00////450540MKT
19.12.2017.11.8741,63%25296.85011.85011.85011.90011.874420742MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene