RSRES12B2034 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.04.2024. | 56,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 271.874 | 50.000 | 0 | MKT |
| 26.04.2024. | 56,0000 | | 0,00% | 0 | 0 | / | / | / | / | 271.874 | 0 | 0 | MKT |
| 25.04.2024. | 56,0000 | | 0,00% | 0 | 0 | / | / | / | / | 271.874 | 100.000 | 0 | MKT |
| 24.04.2024. | 56,0000 | | 0,00% | 0 | 0 | / | / | / | / | 271.874 | 50.000 | 0 | MKT |
| 23.04.2024. | 56,0000 | | 0,00% | 0 | 0 | / | / | / | / | 271.874 | 50.000 | 0 | MKT |
| 22.04.2024. | 56,0000 | | 0,00% | 250.000 | 1.400 | 56,0000 | 56,0000 | 56,0000 | 56,0000 | 501.722 | 300.000 | 2 | MKT |
| 19.04.2024. | 56,0000 | | 0,00% | 0 | 0 | / | / | / | / | 242.418 | 50.000 | 0 | MKT |
| 18.04.2024. | 56,0000 | | 0,00% | 961.620 | 5.385 | 56,0000 | 56,0000 | 56,0000 | 56,0000 | 1.204.038 | 1.250.000 | 2 | MKT |
| 17.04.2024. | 56,0000 | | 0,00% | 0 | 0 | / | / | / | / | 334.088 | 50.000 | 0 | MKT |
| 16.04.2024. | 56,0000 |  | -1,75% | 289.983 | 1.624 | 56,0000 | 56,0000 | 56,0000 | 56,0000 | 532.401 | 550.000 | 1 | MKT |
| 15.04.2024. | 57,0000 | | 0,00% | 0 | 0 | / | / | / | / | 178.687 | 50.000 | 0 | MKT |
| 12.04.2024. | 57,0000 | | 0,00% | 0 | 0 | / | / | / | / | 24.531 | 151.000 | 0 | MKT |
| 11.04.2024. | 57,0000 | | 0,00% | 0 | 0 | / | / | / | / | 24.531 | 151.000 | 0 | MKT |
| 10.04.2024. | 57,0000 | | 0,00% | 0 | 0 | / | / | / | / | 24.531 | 151.000 | 0 | MKT |
| 09.04.2024. | 57,0000 | | 0,00% | 0 | 0 | / | / | / | / | 24.531 | 151.000 | 0 | MKT |
| 08.04.2024. | 57,0000 | | 0,00% | 0 | 0 | / | / | / | / | 24.531 | 151.000 | 0 | MKT |
| 05.04.2024. | 57,0000 | | 0,00% | 0 | 0 | / | / | / | / | 24.531 | 151.000 | 0 | MKT |
| 04.04.2024. | 57,0000 | | 0,00% | 493.334 | 2.812 | 57,0000 | 57,0000 | 57,0000 | 57,0000 | 517.865 | 644.334 | 2 | MKT |
| 03.04.2024. | 57,0000 | | 0,00% | 0 | 0 | / | / | / | / | 10.505 | 151.000 | 0 | MKT |
| 02.04.2024. | 57,0000 | | 0,00% | 0 | 0 | / | / | / | / | 10.505 | 151.000 | 0 | MKT |
| 01.04.2024. | 57,0000 |  | 1,79% | 1.191.034 | 6.789 | 57,0000 | 57,0000 | 57,0000 | 57,0000 | 1.191.034 | 1.342.034 | 2 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
