-1,17%RSRES12B2028 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.04.2024. | 80,6504 |  | 0,00% | 0 | 0 | / | / | / | / | 58.872 | 0 | 0 | MKT |
| 26.04.2024. | 80,6504 | | 0,00% | 0 | 0 | / | / | / | / | 58.872 | 0 | 0 | MKT |
| 25.04.2024. | 80,6504 | | 0,00% | 0 | 0 | / | / | / | / | 58.872 | 0 | 0 | MKT |
| 24.04.2024. | 80,6504 | | 0,00% | 0 | 0 | / | / | / | / | 58.872 | 0 | 0 | MKT |
| 23.04.2024. | 80,6504 | | 0,00% | 0 | 0 | / | / | / | / | 58.872 | 0 | 0 | MKT |
| 22.04.2024. | 80,6504 |  | 0,81% | 624.384 | 5.036 | 80,0000 | 80,0000 | 81,0000 | 80,6504 | 660.779 | 624.384 | 5 | MKT |
| 19.04.2024. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 371.555 | 0 | 0 | MKT |
| 18.04.2024. | 80,0000 | | 0,00% | 1.143.660 | 9.149 | 80,0000 | 80,0000 | 80,0000 | 80,0000 | 1.515.215 | 1.143.660 | 3 | MKT |
| 17.04.2024. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 544.887 | 0 | 0 | MKT |
| 16.04.2024. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 442.640 | 0 | 0 | MKT |
| 15.04.2024. | 80,0000 | | 0,00% | 171.943 | 1.376 | 80,0000 | 80,0000 | 80,0000 | 80,0000 | 220.055 | 500.000 | 1 | MKT |
| 12.04.2024. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 48.112 | 0 | 0 | MKT |
| 11.04.2024. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 48.112 | 0 | 0 | MKT |
| 10.04.2024. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 48.112 | 0 | 0 | MKT |
| 09.04.2024. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 48.112 | 0 | 0 | MKT |
| 08.04.2024. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 48.112 | 0 | 0 | MKT |
| 05.04.2024. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 48.112 | 0 | 0 | MKT |
| 04.04.2024. | 80,0000 | | 0,00% | 538.542 | 4.308 | 80,0000 | 80,0000 | 80,0000 | 80,0000 | 586.654 | 538.542 | 1 | MKT |
| 03.04.2024. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 20.750 | 0 | 0 | MKT |
| 02.04.2024. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 20.750 | 0 | 0 | MKT |
| 01.04.2024. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 9.033 | 0 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
