RSRES12B2026 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.04.2024. | 90,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 29.04.2024. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 26.04.2024. | 90,0000 | | 0,00% | 238.448 | 2.146 | 90,0000 | 90,0000 | 90,0000 | 90,0000 | 238.448 | 347.370 | 3 | MKT |
| 25.04.2024. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 238.448 | 0 | 0 | MKT |
| 24.04.2024. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 238.448 | 0 | 0 | MKT |
| 23.04.2024. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 23.252 | 0 | 0 | MKT |
| 22.04.2024. | 90,0000 | | 0,00% | 299.197 | 2.693 | 90,0000 | 90,0000 | 90,0000 | 90,0000 | 299.197 | 300.000 | 2 | MKT |
| 19.04.2024. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 320.691 | 0 | MKT |
| 18.04.2024. | 90,0000 |  | 0,02% | 1.003.788 | 9.034 | 90,0000 | 90,0000 | 90,0000 | 90,0000 | 1.003.788 | 1.324.479 | 1 | MKT |
| 17.04.2024. | 89,9800 | | 0,07% | 105.773 | 952 | 89,9800 | 89,9800 | 89,9800 | 89,9800 | 105.773 | 426.464 | 1 | MKT |
| 16.04.2024. | 89,9144 |  | -0,08% | 408.132 | 3.670 | 89,9000 | 89,9000 | 89,9800 | 89,9144 | 408.132 | 1.434.596 | 2 | MKT |
| 15.04.2024. | 89,9844 | | 2,25% | 377.928 | 3.401 | 90,4992 | 88,0000 | 90,5000 | 89,9844 | 377.928 | 377.928 | 6 | MKT |
| 12.04.2024. | 88,0000 | | 0,00% | 0 | 0 | / | / | / | / | 100.056 | 200.000 | 0 | MKT |
| 11.04.2024. | 88,0000 | | 0,00% | 0 | 0 | / | / | / | / | 100.056 | 200.000 | 0 | MKT |
| 10.04.2024. | 88,0000 | | 0,00% | 0 | 0 | / | / | / | / | 37.651 | 200.000 | 0 | MKT |
| 09.04.2024. | 88,0000 | | 0,00% | 0 | 0 | / | / | / | / | 37.651 | 200.000 | 0 | MKT |
| 08.04.2024. | 88,0000 | | 0,00% | 0 | 0 | / | / | / | / | 37.651 | 200.000 | 0 | MKT |
| 05.04.2024. | 88,0000 | | 0,00% | 0 | 0 | / | / | / | / | 37.651 | 442.888 | 0 | MKT |
| 04.04.2024. | 88,0000 | | 0,00% | 557.112 | 4.903 | 88,0000 | 88,0000 | 88,0000 | 88,0000 | 594.763 | 800.000 | 1 | MKT |
| 03.04.2024. | 88,0002 | | 0,00% | 0 | 0 | / | / | / | / | 9.345 | 287.879 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
