RSRES12B2025 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.04.2024. | 95,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 29.04.2024. | 95,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 26.04.2024. | 95,5000 |  | 0,53% | 28.777 | 275 | 95,5000 | 95,5000 | 95,5000 | 95,5000 | 28.777 | 28.777 | 1 | MKT |
| 25.04.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 28.777 | 100.000 | 0 | MKT |
| 24.04.2024. | 95,0000 | | 0,00% | 218.783 | 2.078 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 247.560 | 226.360 | 3 | MKT |
| 23.04.2024. | 95,0000 | | 0,00% | 23.640 | 225 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 52.417 | 100.000 | 1 | MKT |
| 22.04.2024. | 95,0000 | | 0,00% | 304.184 | 2.890 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 332.961 | 450.000 | 3 | MKT |
| 19.04.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 28.777 | 100.000 | 0 | MKT |
| 18.04.2024. | 95,0000 |  | 0,00% | 1.028.054 | 9.767 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 1.056.831 | 1.150.000 | 3 | MKT |
| 17.04.2024. | 95,0010 | | 0,00% | 100.000 | 950 | 95,0010 | 95,0010 | 95,0010 | 95,0010 | 136.313 | 100.000 | 1 | MKT |
| 16.04.2024. | 95,0000 | | 0,00% | 414.935 | 3.942 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 443.712 | 769.163 | 5 | MKT |
| 15.04.2024. | 95,0000 | | 0,00% | 180.837 | 1.718 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 209.614 | 200.000 | 2 | MKT |
| 12.04.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 28.777 | 100.000 | 0 | MKT |
| 11.04.2024. | 95,0000 | | 0,00% | 855.126 | 8.124 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 883.903 | 955.126 | 1 | MKT |
| 10.04.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 28.777 | 100.000 | 0 | MKT |
| 09.04.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 28.777 | 100.000 | 0 | MKT |
| 08.04.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 28.777 | 100.000 | 0 | MKT |
| 05.04.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 28.777 | 333.603 | 0 | MKT |
| 04.04.2024. | 95,0000 | | 0,00% | 566.397 | 5.381 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 595.174 | 900.000 | 1 | MKT |
| 03.04.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | MKT |
| 02.04.2024. | 95,0000 | | 0,00% | 12.323 | 117 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 12.323 | 312.323 | 1 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
