IRTL - Iritel a.d. , Beograd
uporedi sa |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.04.2024. | 1.350 | 5,88% | 40 | 54.000 | 1.350 | 1.350 | 1.350 | 1.350 | 235 | 230 | 1 | MKT | |
29.04.2024. | 1.275 | 0,00% | 0 | 0 | / | / | / | / | 235 | 180 | 0 | MKT | |
26.04.2024. | 1.275 | 8,79% | 100 | 127.500 | 1.250 | 1.250 | 1.300 | 1.275 | 295 | 281 | 2 | MKT | |
25.04.2024. | 1.172 | 0,00% | 0 | 0 | / | / | / | / | 295 | 121 | 0 | MKT | |
24.04.2024. | 1.172 | 0,00% | 0 | 0 | / | / | / | / | 295 | 121 | 0 | MKT | |
23.04.2024. | 1.172 | 0,00% | 0 | 0 | / | / | / | / | 295 | 120 | 0 | MKT | |
22.04.2024. | 1.172 | 0,00% | 0 | 0 | / | / | / | / | 295 | 120 | 0 | MKT | |
19.04.2024. | 1.172 | 0,00% | 0 | 0 | / | / | / | / | 295 | 120 | 0 | MKT | |
18.04.2024. | 1.172 | 0,00% | 0 | 0 | / | / | / | / | 295 | 120 | 0 | MKT | |
17.04.2024. | 1.172 | 0,00% | 0 | 0 | / | / | / | / | 295 | 70 | 0 | MKT | |
16.04.2024. | 1.172 | 0,00% | 0 | 0 | / | / | / | / | 295 | 70 | 0 | MKT | |
15.04.2024. | 1.172 | 0,00% | 0 | 0 | / | / | / | / | 295 | 70 | 0 | MKT | |
12.04.2024. | 1.172 | 0,00% | 0 | 0 | / | / | / | / | 245 | 70 | 0 | MKT | |
11.04.2024. | 1.172 | 0,00% | 0 | 0 | / | / | / | / | 245 | 70 | 0 | MKT | |
10.04.2024. | 1.172 | 0,00% | 0 | 0 | / | / | / | / | 245 | 70 | 0 | MKT | |
09.04.2024. | 1.172 | 0,00% | 0 | 0 | / | / | / | / | 245 | 70 | 0 | MKT | |
08.04.2024. | 1.172 | 0,00% | 0 | 0 | / | / | / | / | 245 | 70 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene