IMPL - Impol Seval a.d. , Sevojno
uporedi sa |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024. | 6.500 | 0,00% | 0 | 0 | / | / | / | / | 1.059 | 65 | 0 | MKT | |
24.04.2024. | 6.500 | 0,00% | 0 | 0 | / | / | / | / | 1.059 | 65 | 0 | MKT | |
23.04.2024. | 6.500 | 8,33% | 229 | 1.488.412 | 6.499 | 6.499 | 6.500 | 6.500 | 1.278 | 294 | 5 | MKT | |
22.04.2024. | 6.000 | 5,08% | 7 | 42.000 | 6.000 | 6.000 | 6.000 | 6.000 | 1.136 | 62 | 1 | MKT | |
19.04.2024. | 5.710 | 0,00% | 0 | 0 | / | / | / | / | 1.136 | 56 | 0 | MKT | |
18.04.2024. | 5.710 | 0,00% | 0 | 0 | / | / | / | / | 1.048 | 171 | 0 | MKT | |
17.04.2024. | 5.710 | 0,00% | 0 | 0 | / | / | / | / | 1.048 | 173 | 0 | MKT | |
16.04.2024. | 5.710 | 0,00% | 0 | 0 | / | / | / | / | 1.048 | 173 | 0 | MKT | |
15.04.2024. | 5.710 | 0,00% | 0 | 0 | / | / | / | / | 1.048 | 175 | 0 | MKT | |
12.04.2024. | 5.710 | 0,00% | 0 | 0 | / | / | / | / | 1.048 | 175 | 0 | MKT | |
11.04.2024. | 5.710 | 0,00% | 0 | 0 | / | / | / | / | 1.048 | 175 | 0 | MKT | |
10.04.2024. | 5.710 | 0,00% | 0 | 0 | / | / | / | / | 1.048 | 173 | 0 | MKT | |
09.04.2024. | 5.710 | -4,83% | 11 | 62.810 | 5.710 | 5.710 | 5.710 | 5.710 | 1.059 | 336 | 2 | MKT | |
08.04.2024. | 6.000 | 5,26% | 23 | 138.000 | 6.000 | 6.000 | 6.000 | 6.000 | 1.071 | 186 | 1 | MKT | |
05.04.2024. | 5.700 | 0,00% | 0 | 0 | / | / | / | / | 1.071 | 178 | 0 | MKT | |
04.04.2024. | 5.700 | 0,00% | 0 | 0 | / | / | / | / | 1.071 | 178 | 0 | MKT | |
03.04.2024. | 5.700 | 0,00% | 0 | 0 | / | / | / | / | 1.071 | 178 | 0 | MKT | |
02.04.2024. | 5.700 | -2,56% | 5 | 28.500 | 5.700 | 5.700 | 5.700 | 5.700 | 176 | 163 | 1 | MKT | |
01.04.2024. | 5.850 | 0,00% | 0 | 0 | / | / | / | / | 176 | 193 | 0 | MKT | |
29.03.2024. | 5.850 | 2,63% | 21 | 122.850 | 5.850 | 5.850 | 5.850 | 5.850 | 192 | 214 | 1 | MKT | |
28.03.2024. | 5.700 | 0,00% | 0 | 0 | / | / | / | / | 192 | 191 | 0 | MKT | |
27.03.2024. | 5.700 | 0,00% | 0 | 0 | / | / | / | / | 51 | 190 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene