1,82%IMLKPB - Imlek a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.05.2012. | 1.500 |  | 0,00% | 0 | 0 | / | / | / | / | 85 | 0 | 0 | MKT |
| 21.05.2012. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 85 | 0 | 0 | MKT |
| 18.05.2012. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 85 | 0 | 0 | MKT |
| 17.05.2012. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 85 | 0 | 0 | MKT |
| 16.05.2012. | 1.500 | | 0,00% | 1.002 | 1.503.000 | 1.500 | 1.500 | 1.500 | 1.500 | 1.122 | 1.002 | 3 | MKT |
| 15.05.2012. | 1.500 |  | -10,45% | 38 | 57.000 | 1.500 | 1.500 | 1.500 | 1.500 | 539 | 90 | 1 | MKT |
| 14.05.2012. | 1.675 | | 0,00% | 0 | 0 | / | / | / | / | 501 | 95 | 0 | MKT |
| 11.05.2012. | 1.675 | | 0,00% | 0 | 0 | / | / | / | / | 501 | 0 | 0 | MKT |
| 10.05.2012. | 1.675 | | 0,00% | 0 | 0 | / | / | / | / | 501 | 0 | 0 | MKT |
| 09.05.2012. | 1.675 | | -11,84% | 10 | 16.750 | 1.675 | 1.675 | 1.675 | 1.675 | 511 | 10 | 1 | MKT |
| 08.05.2012. | 1.900 | | 0,00% | 0 | 0 | / | / | / | / | 416 | 10 | 0 | MKT |
| 07.05.2012. | 1.900 | | 0,00% | 0 | 0 | / | / | / | / | 416 | 10 | 0 | MKT |
| 04.05.2012. | 1.900 | | 0,00% | 0 | 0 | / | / | / | / | 416 | 10 | 0 | MPC |
| 03.05.2012. | 1.900 | | 0,00% | 0 | 0 | / | / | / | / | 416 | 10 | 0 | MPC |
| 30.04.2012. | 1.900 | | 0,00% | 0 | 0 | / | / | / | / | 416 | 10 | 0 | MPC |
| 27.04.2012. | 1.900 | | 0,00% | 0 | 0 | / | / | / | / | 416 | 10 | 0 | MPC |
| 26.04.2012. | 1.900 | | 0,00% | 0 | 0 | / | / | / | / | 416 | 10 | 0 | MPC |
| 25.04.2012. | 1.900 | | 0,00% | 0 | 0 | / | / | / | / | 416 | 10 | 0 | MPC |
| 24.04.2012. | 1.900 | | 0,00% | 0 | 0 | / | / | / | / | 397 | 10 | 0 | MPC |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2011. godine.
