GMON - Goša montaža a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
22.06.2018.1.65010,00%20.06533.107.250////20.06521.01011MPC
21.06.2018.1.50015,38%1015.000////7.065202MPC
20.06.2018.1.3000,00%00////7.06000MPC
19.06.2018.1.3000,00%00////7.06000MPC
18.06.2018.1.3000,00%00////7.06000MPC
15.06.2018.1.3000,00%00////7.06000MPC
14.06.2018.1.3000,00%00////7.04000MPC
13.06.2018.1.3000,00%56.500////7.045251MPC
12.06.2018.1.3000,00%56.500////7.05051MPC
11.06.2018.1.3000,00%100130.000////7.1401501MPC
08.06.2018.1.3000,00%00////7.14000MPC
07.06.2018.1.3000,00%00////7.14000MPC
06.06.2018.1.3000,00%00////7.14000MPC
05.06.2018.1.3000,00%00////7.14000MPC
04.06.2018.1.3000,00%00////7.14000MPC
01.06.2018.1.3000,00%00////7.14000MPC
31.05.2018.1.3000,00%00////7.14000MPC
30.05.2018.1.3000,00%210273.000////7.3502122MPC
29.05.2018.1.3004,00%6381.900////163632MPC
28.05.2018.1.2500,00%00////01000MPC

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene