AERO - Aerodrom Nikola Tesla a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.05.2024. | 1.900 |  | 0,00% | 99 | 188.100 | 1.900 | 1.900 | 1.900 | 1.900 | 1.226 | 8.861 | 14 | MKT |
| 30.05.2024. | 1.900 | | 0,00% | 1.025 | 1.947.508 | 1.900 | 1.900 | 1.905 | 1.900 | 2.151 | 9.886 | 11 | MKT |
| 29.05.2024. | 1.900 | | 0,00% | 18 | 34.200 | 1.900 | 1.900 | 1.900 | 1.900 | 1.150 | 9.900 | 16 | MKT |
| 28.05.2024. | 1.900 | | 0,00% | 13 | 24.700 | 1.900 | 1.900 | 1.900 | 1.900 | 1.145 | 9.913 | 12 | MKT |
| 27.05.2024. | 1.900 | | 0,00% | 37 | 70.300 | 1.900 | 1.900 | 1.900 | 1.900 | 1.169 | 9.950 | 13 | MKT |
| 24.05.2024. | 1.900 |  | 0,37% | 9 | 17.051 | 1.893 | 1.893 | 1.900 | 1.895 | 741 | 9.959 | 8 | MKT |
| 23.05.2024. | 1.893 | | 0,00% | 10 | 18.846 | 1.806 | 1.806 | 1.900 | 1.885 | 742 | 9.969 | 9 | MKT |
| 22.05.2024. | 1.893 |  | -0,37% | 40 | 75.727 | 1.860 | 1.860 | 1.900 | 1.893 | 773 | 5.009 | 11 | MKT |
| 21.05.2024. | 1.900 | | 1,28% | 672 | 1.276.632 | 1.850 | 1.850 | 1.900 | 1.900 | 1.405 | 6.123 | 13 | MKT |
| 20.05.2024. | 1.876 | | -1,32% | 134 | 252.865 | 1.905 | 1.820 | 1.905 | 1.887 | 1.518 | 7.103 | 18 | MKT |
| 17.05.2024. | 1.901 | | -0,05% | 5 | 9.505 | 1.901 | 1.901 | 1.901 | 1.901 | 677 | 5.023 | 5 | MKT |
| 16.05.2024. | 1.902 | | 0,05% | 14 | 26.615 | 1.901 | 1.901 | 1.902 | 1.901 | 686 | 5.073 | 10 | MKT |
| 15.05.2024. | 1.901 | | 0,00% | 8 | 15.201 | 1.900 | 1.900 | 1.901 | 1.900 | 630 | 4.681 | 8 | MKT |
| 14.05.2024. | 1.901 | | 0,05% | 30 | 57.025 | 1.900 | 1.900 | 1.901 | 1.901 | 652 | 4.639 | 11 | MKT |
| 13.05.2024. | 1.900 | | -0,05% | 5 | 9.500 | 1.900 | 1.900 | 1.900 | 1.900 | 629 | 4.594 | 5 | MKT |
| 10.05.2024. | 1.901 | | 0,00% | 6 | 11.406 | 1.901 | 1.901 | 1.901 | 1.901 | 928 | 4.600 | 5 | MKT |
| 09.05.2024. | 1.901 | | 0,00% | 4 | 7.604 | 1.901 | 1.901 | 1.901 | 1.901 | 1.094 | 4.599 | 4 | MKT |
| 08.05.2024. | 1.901 | | -0,21% | 254 | 482.854 | 1.901 | 1.901 | 1.901 | 1.901 | 1.239 | 4.828 | 5 | MKT |
| 07.05.2024. | 1.905 | | 0,21% | 13 | 24.725 | 1.901 | 1.901 | 1.905 | 1.902 | 1.194 | 4.841 | 12 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
