AERO - Aerodrom Nikola Tesla a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.05.2024. | 1.901 |  | -0,05% | 5 | 9.505 | 1.901 | 1.901 | 1.901 | 1.901 | 677 | 5.023 | 5 | CTM |
| 16.05.2024. | 1.902 |  | 0,05% | 14 | 26.615 | 1.901 | 1.901 | 1.902 | 1.901 | 686 | 5.073 | 10 | CTM |
| 15.05.2024. | 1.901 |  | 0,00% | 8 | 15.201 | 1.900 | 1.900 | 1.901 | 1.900 | 630 | 4.681 | 8 | CTM |
| 14.05.2024. | 1.901 | | 0,05% | 30 | 57.025 | 1.900 | 1.900 | 1.901 | 1.901 | 652 | 4.639 | 11 | CTM |
| 13.05.2024. | 1.900 | | -0,05% | 5 | 9.500 | 1.900 | 1.900 | 1.900 | 1.900 | 629 | 4.594 | 5 | CTM |
| 10.05.2024. | 1.901 | | 0,00% | 6 | 11.406 | 1.901 | 1.901 | 1.901 | 1.901 | 928 | 4.600 | 5 | CTM |
| 09.05.2024. | 1.901 | | 0,00% | 4 | 7.604 | 1.901 | 1.901 | 1.901 | 1.901 | 1.094 | 4.599 | 4 | CTM |
| 08.05.2024. | 1.901 | | -0,21% | 254 | 482.854 | 1.901 | 1.901 | 1.901 | 1.901 | 1.239 | 4.828 | 5 | CTM |
| 07.05.2024. | 1.905 | | 0,21% | 13 | 24.725 | 1.901 | 1.901 | 1.905 | 1.902 | 1.194 | 4.841 | 12 | CTM |
| 30.04.2024. | 1.901 | | 0,00% | 7 | 13.307 | 1.901 | 1.901 | 1.901 | 1.901 | 523 | 10.021 | 7 | CTM |
| 29.04.2024. | 1.901 | | -0,21% | 13 | 24.713 | 1.901 | 1.901 | 1.901 | 1.901 | 526 | 10.034 | 13 | CTM |
| 26.04.2024. | 1.905 | | 0,21% | 15 | 28.536 | 1.901 | 1.901 | 1.910 | 1.902 | 658 | 10.049 | 15 | CTM |
| 25.04.2024. | 1.901 | | 0,00% | 13 | 24.713 | 1.901 | 1.901 | 1.901 | 1.901 | 531 | 10.341 | 13 | CTM |
| 24.04.2024. | 1.901 | | 0,00% | 9 | 17.109 | 1.901 | 1.901 | 1.901 | 1.901 | 526 | 10.350 | 8 | CTM |
| 23.04.2024. | 1.901 | | -0,05% | 3 | 5.703 | 1.901 | 1.901 | 1.901 | 1.901 | 648 | 10.154 | 2 | CTM |
| 22.04.2024. | 1.902 | | -2,26% | 8 | 15.216 | 1.902 | 1.902 | 1.902 | 1.902 | 649 | 9.805 | 8 | CTM |
| 19.04.2024. | 1.946 | | 2,42% | 308 | 599.320 | 1.900 | 1.900 | 1.950 | 1.946 | 979 | 10.093 | 27 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
