0,00% DNOS 980 
1,03% ENHL 375 
-6,02% GFOM 1.334 -1,19% IRTL 1.350 5,88% NIIS 862 1,41% TGAS 25.000 0,00% TRBG 3.317 0,30% 0,00% RSRES12A2031 65,0000 0,00% RSRES12A2032 62,0000 0,00% RSRES12A2033 58,5000 0,00% RSRES12C2025 95,5000 0,53% RSRES12C2026 90,0000 0,00% RSRES12C2027 85,0000 0,59% RSRES12C2028 80,0500 -1,17% RSRES12C2029 75,5500 -1,88% RSRES12C2030 71,0500 -2,67% RSRES12C2031 66,5000 2,31% RSRES12C2032 62,5000 2,46% RSRES12C2033 58,5000 2,63% RSRES12C2034 55,0000 1,85% RSRES12C2035 51,5000 0,00% RSRES12C2036 48,5000 -3,00% | Datum | Simbol | Cena | Obim | Iznos (RSD) |
|---|---|---|---|---|
| 25.04.2018. | DMNR | 13.000 | 699 | 9.087.000 |
| 24.04.2018. | GEOM | 1.950 | 11.339 | 22.111.050 |
| 18.04.2018. | RADL | 320 | 3.087 | 987.840 |
| 13.04.2018. | RADL | 320 | 3.720 | 1.190.400 |
| 10.04.2018. | RADL | 320 | 6.685 | 2.139.200 |
| 03.04.2018. | RADL | 320 | 5.050 | 1.616.000 |
