maj 2016.
Blok trgovanja
| Datum | Simbol | Cena | Obim | Iznos (RSD) |
|---|---|---|---|---|
| 30.05.2016. | SLNP | 88 | 30.940 | 2.722.720 |
| 25.05.2016. | SLNP | 88 | 27.723 | 2.439.624 |
| 25.05.2016. | SLNP | 88 | 37.201 | 3.273.688 |
| 24.05.2016. | SLNP | 88 | 45.964 | 4.044.832 |
| 17.05.2016. | RBAR | 175 | 11.500 | 2.012.500 |
AERO 1.901 
0,00% DNOS 980 
1,03% ENHL 375 
-6,02% GFOM 1.334 -1,19% IRTL 1.350 5,88% NIIS 862 1,41% TGAS 25.000 0,00% TRBG 3.317 0,30%
0,00% DNOS 980 1,03% ENHL 375 -6,02% GFOM 1.334 -1,19% IRTL 1.350 5,88% NIIS 862 1,41% TGAS 25.000 0,00% TRBG 3.317 0,30% RSRES12A2025 95,0000 0,00% RSRES12A2031 65,0000 0,00% RSRES12A2032 62,0000 0,00% RSRES12A2033 58,5000 0,00% RSRES12C2025 95,5000 0,53% RSRES12C2026 90,0000 0,00% RSRES12C2027 85,0000 0,59% RSRES12C2028 80,0500 -1,17% RSRES12C2029 75,5500 -1,88% RSRES12C2030 71,0500 -2,67% RSRES12C2031 66,5000 2,31% RSRES12C2032 62,5000 2,46% RSRES12C2033 58,5000 2,63% RSRES12C2034 55,0000 1,85% RSRES12C2035 51,5000 0,00% RSRES12C2036 48,5000 -3,00%
0,00% RSRES12A2031 65,0000 0,00% RSRES12A2032 62,0000 0,00% RSRES12A2033 58,5000 0,00% RSRES12C2025 95,5000 0,53% RSRES12C2026 90,0000 0,00% RSRES12C2027 85,0000 0,59% RSRES12C2028 80,0500 -1,17% RSRES12C2029 75,5500 -1,88% RSRES12C2030 71,0500 -2,67% RSRES12C2031 66,5000 2,31% RSRES12C2032 62,5000 2,46% RSRES12C2033 58,5000 2,63% RSRES12C2034 55,0000 1,85% RSRES12C2035 51,5000 0,00% RSRES12C2036 48,5000 -3,00% 