Belgrade Stock Exchange

Regulated market: 2009. Year

Prime Market - Shares

Issuer	Symbol	Price	Change	Turnover (RSD)
Tigar a.d. , Pirot	TIGR	746	+48,90%	146.016.013
Energoprojekt holding a.d. , Beograd	ENHL	761	+37,36%	813.356.159
Soja protein a.d. , Bečej	SJPT	1.039	+22,24%	1.384.124.055

Prime Market - RS Bonds

Issuer	Symbol	Price	Change	Turnover (RSD)
Vlada Republike Srbije	A2016	75,69	+22,36%	1.534.473.097
Vlada Republike Srbije	A2010	97,69	+7,59%	821.242.725
Vlada Republike Srbije	A2012	89,50	+12,58%	628.439.384
Vlada Republike Srbije	A2011	93,24	+9,69%	571.842.317
Vlada Republike Srbije	A2015	77,45	+15,72%	540.149.043
Vlada Republike Srbije	A2013	85,68	+13,51%	487.380.969
Vlada Republike Srbije	A2014	81,60	+13,44%	410.048.231
Vlada Republike Srbije	A2009	99,20	+2,15%	90.497.651

Standard Market - Shares

Issuer	Symbol	Price	Change	Turnover (RSD)
Alfa plam a.d. , Vranje	ALFA	8.489	+64,58%	355.857.581
Metalac a.d. , Gornji Milanovac	MTLC	2.460	+36,44%	188.208.141
Komercijalna banka a.d. , Beograd	KMBN	28.750	+10,58%	763.238.242

Top 10 Gainers

Issuer	Symbol	Price	Change	Turnover (RSD)	Method*	Market
Higijena a.d. , Zemun	HGIJ	19.187	+1.818,70%	29.083.887	MPC	Unregulated
Dimničar a.d., Novi Sad	DMNS	1.000	+407,61%	204.168	MPC	Unregulated
Crvena Zastava a.d. , Vrnjačka Banja	CZVB	1.300	+343,69%	3.236.176	MPC	Unregulated
Centrounija a.d. , Beograd	CNTU	400	+300,00%	400	MPC	Unregulated
ABS Minel Transformatori a.d., Beograd	MINT	1.400	+286,74%	1.400	MPC	Unregulated
Alltech - Fermin a.d. , Senta	ALTES	1.571	+271,39%	184.037	MPC	Unregulated
Sacen a.d. , Novi Sad	SCEN	2.000	+240,14%	307.037	MPC	Unregulated
Inicijal a.d. , Beograd	INCL	3.100	+230,84%	65.636	MPC	Unregulated
Vojvodinaput a.d. , Novi Sad	VPNS	17.996	+226,90%	15.909.789	MPC	Unregulated
David Pajić Daka a.d., Beograd	DVDP	900	+200,00%	989.222	MPC	Unregulated

Top 10 Decliners

Issuer	Symbol	Price	Change	Turnover (RSD)	Method*	Market
Agrooprema Odžaci a.d. , Odžaci	AGRO	320	-89,84%	2.439.680	MPC	Unregulated
Srbolek a.d. , Beograd	SRBL	94	-89,56%	1.252.814	MPC	Unregulated
Albus a.d. , Novi Sad	ALBS	465	-80,20%	2.891.378	MPC	Unregulated
Iritel a.d. , Beograd	IRTL	469	-78,48%	3.693.281	MPC	Unregulated
Progres a.d. , Mladenovac	PRMD	256	-76,51%	85.698	MPC	Unregulated
AMS Osiguranje a.d. , Beograd	AMSO	1.152	-76,49%	1.285.853	MPC	Unregulated
Kompresor a.d. , Beograd	KOMP	1.592	-75,13%	773.788	MPC	Unregulated
Jugolek a.d. , Beograd	JLEK	1.300	-74,26%	8.301.751	MPC	Unregulated
Doža Đerđ a.d., Bačka Topola	DOZA	3.230	-73,33%	2.209.691	MPC	Unregulated
Voćar a.d. , Beograd	VRBG	152	-72,36%	9.888.863	MPC	Unregulated

Top 10 Most Traded

Issuer	Symbol	Price	Change	Turnover (RSD)	Method*	Market
AIK banka a.d. Niš	AIKB	2.472	-3,06%	5.208.348.677	MKT	Unregulated
Soja protein a.d. , Bečej	SJPT	1.039	+22,24%	1.384.124.055	MKT	Regulated
Agrobanka a.d. Beograd	AGBN	8.143	+99,29%	910.812.399	MKT	Unregulated
Energoprojekt holding a.d. , Beograd	ENHL	761	+37,36%	813.356.159	MKT	Regulated
Komercijalna banka a.d. , Beograd	KMBN	28.750	+10,58%	763.238.242	MKT	Regulated
Univerzal banka a.d. Beograd	UNBN	7.802	-30,77%	447.105.765	MKT	Unregulated
Alfa plam a.d. , Vranje	ALFA	8.489	+64,58%	355.857.581	MKT	Regulated
Napred GP a.d. , Beograd	NPRD	3.000	-11,97%	334.689.201	MKT	Unregulated
Banini a.d. , Kikinda	BNNI	29.900	-30,78%	299.811.832	MPC	Unregulated
Putevi a.d. , Užice	PUUE	1.190	+42,34%	248.179.317	MKT	Unregulated

MKT- Continuous Trading Method
MPC- Single Price Auction