Regulated market: 2007. Year

Prime Market - Shares

IssuerSymbolPriceChangeTurnover
(RSD)
Energoprojekt holding a.d. , BeogradENHL2.900+122,91%7.356.973.230
Soja protein a.d. , BečejSJPT3.659+54,63%8.101.055.801
Tigar a.d. , PirotTIGR1.727+4,60%1.674.264.384

Prime Market - RS Bonds

IssuerSymbolPriceChangeTurnover
(RSD)
Vlada Republike SrbijeA201663,60+7,61%4.442.293.705
Vlada Republike SrbijeA201278,33+7,89%1.748.675.479
Vlada Republike SrbijeA201182,69+7,39%1.677.257.520
Vlada Republike SrbijeA201566,86+9,79%1.656.093.478
Vlada Republike SrbijeA201374,26+7,51%1.630.807.686
Vlada Republike SrbijeA201087,05+6,74%1.537.170.410
Vlada Republike SrbijeA201470,50+7,88%1.416.907.450
Vlada Republike SrbijeA200992,12+6,40%1.261.360.738
Vlada Republike SrbijeA200897,49+6,66%1.113.038.885
Vlada Republike SrbijeA200799,00+1,75%149.972.377

Standard Market - Shares

IssuerSymbolPriceChangeTurnover
(RSD)

Top 10 Gainers

IssuerSymbolPriceChangeTurnover
(RSD)		Method*Market
Vino župa a.d. , AleksandrovacVINZ13.000+1.950,47%116.718.385MPCUnregulated
Pro - ing a.d. , Novi SadPRNG9.280+1.545,39%33.250.240MPCUnregulated
Fabrika kablova Zaječar a.d. , ZaječarFKZA1.200+1.543,84%4.927.393MPCUnregulated
Projektomontaža a.d. , BeogradPRJM9.950+1.430,77%473.700.481MPCUnregulated
Voćno lozni rasadnik a.d. , ŽabariVLRA638+1.176,00%400.048MPCUnregulated
Mlekara Šabac a.d. , ŠabacMLSA8.400+965,99%4.390.960MPCUnregulated
Informatika a.d. , BeogradINFM13.150+834,61%648.177.740MKTUnregulated
Albus a.d. , Novi SadALBS3.000+757,14%565.527.884MPCUnregulated
Rudnik a.d. , RudnikRUDN13.300+735,43%489.088.241MPCUnregulated
Granit Peščar a.d. , LjigGRPE9.000+705,73%237.007.057MPCUnregulated

Top 10 Decliners

IssuerSymbolPriceChangeTurnover
(RSD)		Method*Market
Intex a.d. , MladenovacINTX102-93,79%208.284MPCUnregulated
Vapek članica Lutra Group a.d. , ValjevoVAPK105-87,33%39.026MPCUnregulated
Topola univerzal a.d. , Bačka TopolaTPLU976-87,23%395.394MPCUnregulated
Agropromet a.d. , KruševacAGPT100-86,84%19.854.540MPCUnregulated
Napredak a.d. , AlibunarNPAB1.085-86,53%152.450MPCUnregulated
Estetika interprojekt a.d. , BeogradESIN11.600-86,36%4.486.176MPCUnregulated
Lukoil Beopetrol a.d. , BeogradLOIL8.500-85,10%41.902.669MPCUnregulated
Inex - bakar a.d. , MajdanpekINXB600-84,97%11.416.200MPCUnregulated
Novi Kozjak a.d. , Novi KozjakNKOZ1.080-84,83%195.266MPCUnregulated
Peščara a.d. , Banatski KarlovacPSCR320-84,47%163.140MPCUnregulated

Top 10 Most Traded

IssuerSymbolPriceChangeTurnover
(RSD)		Method*Market
AIK banka a.d. NišAIKB9.801+72,52%19.736.659.190MKTUnregulated
Agrobanka a.d. BeogradAGBN21.523-45,46%9.878.480.976MKTUnregulated
Soja protein a.d. , BečejSJPT3.659+54,63%8.101.055.801MKTRegulated
Metals banka a.d. , Novi SadMTBN43.473-3,39%7.500.915.079MKTUnregulated
Energoprojekt holding a.d. , BeogradENHL2.900+122,91%7.356.973.230MKTRegulated
Privredna banka a.d. , BeogradPRBN3.625+16,94%3.924.220.926MKTUnregulated
Komercijalna banka a.d. , BeogradKMBN97.899+31,76%3.682.425.766MKTUnregulated
Putnik a.d. , BeogradPTNK6.000+172,73%3.629.210.744MPCUnregulated
Univerzal banka a.d. BeogradUNBN39.238+41,14%2.645.197.230MKTUnregulated
Vital a.d. , VrbasVITL8.499+529,56%2.269.708.165MPCUnregulated

MKT- Continuous Trading Method
MPC- Single Price Auction