Regulated market: Feb 2018
Prime listing - Shares
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|---|---|---|---|
NIS a.d., Novi Sad | NIIS | 715 | -0,28% | 60.409.822 |
Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.651 | -7,77% | 23.898.427 |
Sojaprotein a.d. , Bečej | SJPT | 290 | -11,59% | 1.939.646 |
Energoprojekt holding a.d. , Beograd | ENHL | 739 | -17,89% | 13.453.194 |
Prime listing - Bonds
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|---|---|---|---|
Republika Srbija | RSO17153 | 105,3991 | +0,81% | 737.935.131 |
Republika Srbija | RSO17169 | 101,3402 | +0,65% | 565.007.416 |
Republika Srbija | RSO1329 | 121,1331 | +34,87% | 532.985.640 |
Republika Srbija | RSO17150 | 105,7546 | +3,59% | 250.122.743 |
Republika Srbija | RSO15122 | 112,9482 | +1,76% | 163.774.890 |
Republika Srbija | RSO1323 | 121,572 | +37,91% | 133.729.200 |
Republika Srbija | RSO15112 | 109,4815 | +0,30% | 109.481.500 |
Republika Srbija | RSO1478 | 124,584 | 0,00% | 61.918.248 |
Republika Srbija | RSO16134 | 108,0945 | +0,02% | 51.636.743 |
Republika Srbija | RSO16142 | 108,54 | +1,74% | 10.854.000 |
Republika Srbija | RSO17152 | 102,50 | -0,63% | 6.082.883 |
Standard listing - Shares
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|---|---|---|---|
Metalac a.d. , Gornji Milanovac | MTLC | 2.050 | +3,02% | 9.841.214 |
Jedinstvo a.d. , Sevojno | JESV | 5.000 | 0,00% | 67.901.550 |
Komercijalna banka a.d. , Beograd | KMBN | 1.885 | -0,79% | 60.395.305 |
Standard listing - Bonds
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|
Open market - Shares
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|---|---|---|---|
Galenika Fitofarmacija a.d. , Zemun | FITO | 2.954 | +1,48% | 42.341.318 |
Energoprojekt Entel a.d. , Beograd | EPEN | 13.800 | 0,00% | 21.738.789 |
Alfa plam a.d. , Vranje | ALFA | 36.000 | +0,56% | 3.844.490 |
Philip Morris Operations a.d. , Niš | DINNPB | 3.125 | -2,31% | 2.634.436 |
Jubmes banka a.d. , Beograd | JMBN | 6.749 | -0,01% | 2.406.950 |
Messer Tehnogas a.d. , Beograd | TGAS | 11.800 | -5,57% | 1.018.709 |
Impol Seval a.d. , Sevojno | IMPL | 3.360 | +0,93% | 871.596 |
Valjaonica bakra Sevojno a.d. , Sevojno | VBSE | 820 | +9,33% | 638.675 |
Kopaonik a.d. , Beograd | KOPB | 5.300 | -7,02% | 396.100 |
Voda Vrnjci a.d. , Vrnjačka Banja | VDAV | 3.999 | -2,46% | 356.662 |
Komercijalna banka a.d. , Beograd | KMBNPB | 852 | -2,52% | 255.642 |
Vital a.d. , Vrbas | VITL | 920 | -7,82% | 208.390 |
Globos osiguranje a.d. , Beograd | GLOS | 100 | -1,96% | 24.040 |
Progres a.d. , Beograd | PRGS | 9 | 0,00% | 4.050 |
Veterinarski zavod Subotica a.d. , Subotica | VZAS | 160 | -14,44% | 3.340 |
Open market - Bonds
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|
Top 10 Gainers
Issuer | Symbol | Price | Change | Turnover (RSD) | Market segment |
---|---|---|---|---|---|
Valjaonica bakra Sevojno a.d. , Sevojno | VBSE | 820 | +9,33% | 638.675 | Open Market |
Metalac a.d. , Gornji Milanovac | MTLC | 2.050 | +3,02% | 9.841.214 | Standard Listing |
Galenika Fitofarmacija a.d. , Zemun | FITO | 2.954 | +1,48% | 42.341.318 | Open Market |
Impol Seval a.d. , Sevojno | IMPL | 3.360 | +0,93% | 871.596 | Open Market |
Alfa plam a.d. , Vranje | ALFA | 36.000 | +0,56% | 3.844.490 | Open Market |
Top 10 Decliners
Issuer | Symbol | Price | Change | Turnover (RSD) | Market |
---|---|---|---|---|---|
Energoprojekt holding a.d. , Beograd | ENHL | 739 | -17,89% | 13.453.194 | Prime Listing |
Veterinarski zavod Subotica a.d. , Subotica | VZAS | 160 | -14,44% | 3.340 | Open Market |
Sojaprotein a.d. , Bečej | SJPT | 290 | -11,59% | 1.939.646 | Prime Listing |
Vital a.d. , Vrbas | VITL | 920 | -7,82% | 208.390 | Open Market |
Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.651 | -7,77% | 23.898.427 | Prime Listing |
Kopaonik a.d. , Beograd | KOPB | 5.300 | -7,02% | 396.100 | Open Market |
Messer Tehnogas a.d. , Beograd | TGAS | 11.800 | -5,57% | 1.018.709 | Open Market |
Komercijalna banka a.d. , Beograd | KMBNPB | 852 | -2,52% | 255.642 | Open Market |
Voda Vrnjci a.d. , Vrnjačka Banja | VDAV | 3.999 | -2,46% | 356.662 | Open Market |
Philip Morris Operations a.d. , Niš | DINNPB | 3.125 | -2,31% | 2.634.436 | Open Market |
Top 10 Most Traded
Issuer | Symbol | Price | Change | Turnover (RSD) | Market |
---|---|---|---|---|---|
Jedinstvo a.d. , Sevojno | JESV | 5.000 | 0,00% | 67.901.550 | Standard Listing |
NIS a.d., Novi Sad | NIIS | 715 | -0,28% | 60.409.822 | Prime Listing |
Komercijalna banka a.d. , Beograd | KMBN | 1.885 | -0,79% | 60.395.305 | Standard Listing |
Galenika Fitofarmacija a.d. , Zemun | FITO | 2.954 | +1,48% | 42.341.318 | Open Market |
Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.651 | -7,77% | 23.898.427 | Prime Listing |
Energoprojekt Entel a.d. , Beograd | EPEN | 13.800 | 0,00% | 21.738.789 | Open Market |
Energoprojekt holding a.d. , Beograd | ENHL | 739 | -17,89% | 13.453.194 | Prime Listing |
Metalac a.d. , Gornji Milanovac | MTLC | 2.050 | +3,02% | 9.841.214 | Standard Listing |
Alfa plam a.d. , Vranje | ALFA | 36.000 | +0,56% | 3.844.490 | Open Market |
Philip Morris Operations a.d. , Niš | DINNPB | 3.125 | -2,31% | 2.634.436 | Open Market |