NUMBER OF SHARES ADMITTED TO TRADING DIFFERS FROM THE NUMBER OF SHARES REGISTERED IN CSD.
TIGR - Tigar a.d. , Pirot
compare with |
---|
Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.04.2024. | 15 | 0,00% | 0 | 0 | / | / | / | / | 6.000 | 299 | 0 | CTM | |
25.04.2024. | 15 | 0,00% | 0 | 0 | / | / | / | / | 6.000 | 299 | 0 | CTM | |
24.04.2024. | 15 | 0,00% | 0 | 0 | / | / | / | / | 6.000 | 299 | 0 | CTM | |
23.04.2024. | 15 | 0,00% | 0 | 0 | / | / | / | / | 6.000 | 299 | 0 | CTM | |
22.04.2024. | 15 | 0,00% | 0 | 0 | / | / | / | / | 6.000 | 299 | 0 | CTM | |
19.04.2024. | 15 | 0,00% | 0 | 0 | / | / | / | / | 6.000 | 299 | 0 | CTM | |
18.04.2024. | 15 | 0,00% | 0 | 0 | / | / | / | / | 6.000 | 299 | 0 | CTM | |
17.04.2024. | 15 | 0,00% | 0 | 0 | / | / | / | / | 6.000 | 299 | 0 | CTM | |
16.04.2024. | 15 | 0,00% | 0 | 0 | / | / | / | / | 6.000 | 299 | 0 | CTM | |
15.04.2024. | 15 | 0,00% | 181 | 2.715 | 15 | 15 | 15 | 15 | 6.181 | 480 | 1 | CTM | |
12.04.2024. | 15 | 0,00% | 0 | 0 | / | / | / | / | 6.000 | 480 | 0 | CTM | |
11.04.2024. | 15 | 0,00% | 20 | 300 | 15 | 15 | 15 | 15 | 6.020 | 250 | 1 | CTM | |
10.04.2024. | 15 | -21,05% | 180 | 2.700 | 15 | 15 | 15 | 15 | 6.200 | 180 | 1 | CTM | |
09.04.2024. | 19 | 0,00% | 0 | 0 | / | / | / | / | 6.000 | 180 | 0 | CTM | |
08.04.2024. | 19 | 0,00% | 0 | 0 | / | / | / | / | 6.000 | 180 | 0 | CTM | |
05.04.2024. | 19 | 0,00% | 0 | 0 | / | / | / | / | 6.000 | 180 | 0 | CTM | |
04.04.2024. | 19 | 0,00% | 0 | 0 | / | / | / | / | 6.000 | 180 | 0 | CTM | |
03.04.2024. | 19 | 0,00% | 0 | 0 | / | / | / | / | 6.000 | 180 | 0 | CTM | |
02.04.2024. | 19 | 0,00% | 0 | 0 | / | / | / | / | 6.000 | 0 | 0 | CTM | |
01.04.2024. | 19 | 0,00% | 0 | 0 | / | / | / | / | 6.000 | 0 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction