RSRES12C2036 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.05.2024. | 48,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 07.05.2024. | 48,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 30.04.2024. | 48,5000 |  | -3,00% | 600.048 | 2.910 | 48,5000 | 48,5000 | 48,5000 | 48,5000 | 600.048 | 700.000 | 4 | CTM |
| 29.04.2024. | 50,0000 |  | 3,09% | 457.197 | 2.286 | 50,0000 | 50,0000 | 50,0000 | 50,0000 | 457.197 | 650.000 | 3 | CTM |
| 26.04.2024. | 48,5000 | | 0,00% | 0 | 0 | / | / | / | / | 457.197 | 100.000 | 0 | CTM |
| 25.04.2024. | 48,5000 | | -3,00% | 19.903 | 97 | 48,5000 | 48,5000 | 48,5000 | 48,5000 | 194.041 | 180.000 | 1 | CTM |
| 24.04.2024. | 50,0000 | | 0,00% | 0 | 0 | / | / | / | / | 174.138 | 140.000 | 0 | CTM |
| 23.04.2024. | 50,0000 | | 0,00% | 263.124 | 1.316 | 50,0000 | 50,0000 | 50,0000 | 50,0000 | 263.124 | 313.124 | 1 | CTM |
| 22.04.2024. | 50,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 19.04.2024. | 50,0000 | | 0,00% | 336.381 | 1.682 | 50,0000 | 50,0000 | 50,0000 | 50,0000 | 336.381 | 698.052 | 4 | CTM |
| 18.04.2024. | 50,0000 | | 0,00% | 226.929 | 1.135 | 50,0000 | 50,0000 | 50,0000 | 50,0000 | 226.929 | 550.000 | 3 | CTM |
| 17.04.2024. | 50,0000 | | 0,00% | 1.228.537 | 6.143 | 50,0000 | 50,0000 | 50,0000 | 50,0000 | 1.228.537 | 1.549.163 | 2 | CTM |
| 16.04.2024. | 50,0000 | | 0,00% | 109.689 | 548 | 50,0000 | 50,0000 | 50,0000 | 50,0000 | 109.689 | 159.689 | 2 | CTM |
| 15.04.2024. | 50,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 12.04.2024. | 50,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 11.04.2024. | 50,0000 | | 0,00% | 192.968 | 965 | 50,0000 | 50,0000 | 50,0000 | 50,0000 | 192.968 | 242.968 | 3 | CTM |
| 10.04.2024. | 50,0000 | | 0,00% | 89.502 | 448 | 50,0000 | 50,0000 | 50,0000 | 50,0000 | 89.502 | 311.120 | 3 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
