RSRES12C2026 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.05.2024. | 90,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 30.04.2024. | 90,0000 | | 0,00% | 756.268 | 6.806 | 90,0000 | 90,0000 | 90,0000 | 90,0000 | 756.268 | 1.106.268 | 3 | CTM |
| 29.04.2024. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 38.562 | 60.000 | 0 | CTM |
| 26.04.2024. | 90,0000 |  | 1,69% | 300.000 | 2.700 | 90,0000 | 90,0000 | 90,0000 | 90,0000 | 338.562 | 826.188 | 1 | CTM |
| 25.04.2024. | 88,5000 |  | -1,67% | 23.812 | 211 | 88,5000 | 88,5000 | 88,5000 | 88,5000 | 23.812 | 550.000 | 1 | CTM |
| 24.04.2024. | 90,0000 | | -0,06% | 208.286 | 1.875 | 90,0000 | 90,0000 | 90,0000 | 90,0000 | 208.286 | 972.000 | 2 | CTM |
| 23.04.2024. | 90,0500 | | -0,49% | 314.721 | 2.834 | 90,0500 | 90,0500 | 90,0500 | 90,0500 | 314.721 | 736.721 | 1 | CTM |
| 22.04.2024. | 90,4939 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 422.000 | 0 | CTM |
| 19.04.2024. | 90,4939 | | -0,01% | 469.463 | 4.248 | 90,4000 | 90,4000 | 90,5000 | 90,4939 | 469.463 | 1.291.463 | 5 | CTM |
| 18.04.2024. | 90,5000 | | 0,00% | 0 | 0 | / | / | / | / | 271.441 | 422.000 | 0 | CTM |
| 17.04.2024. | 90,5000 | | 0,00% | 1.469.425 | 13.298 | 90,5000 | 90,5000 | 90,5000 | 90,5000 | 1.469.425 | 1.719.425 | 2 | CTM |
| 16.04.2024. | 90,5000 | | 0,00% | 193.501 | 1.751 | 90,5000 | 90,5000 | 90,5000 | 90,5000 | 193.501 | 343.501 | 2 | CTM |
| 15.04.2024. | 90,5000 | | 2,26% | 506.499 | 4.584 | 90,4999 | 90,4999 | 90,5000 | 90,5000 | 506.499 | 850.000 | 3 | CTM |
| 12.04.2024. | 88,5000 | | 0,00% | 0 | 0 | / | / | / | / | 506.499 | 350.000 | 0 | CTM |
| 11.04.2024. | 88,5000 | | 0,00% | 435.113 | 3.851 | 88,5000 | 88,5000 | 88,5000 | 88,5000 | 941.612 | 950.000 | 5 | CTM |
| 10.04.2024. | 88,5000 | | 0,00% | 77.773 | 688 | 88,5000 | 88,5000 | 88,5000 | 88,5000 | 584.272 | 450.000 | 1 | CTM |
| 09.04.2024. | 88,5000 | | 0,00% | 349.706 | 3.095 | 88,5000 | 88,5000 | 88,5000 | 88,5000 | 491.449 | 875.800 | 6 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
