RSRES12C2025 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.05.2024. | 95,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 159.498 | 0 | 0 | CTM |
| 07.05.2024. | 95,5000 | | 0,00% | 0 | 0 | / | / | / | / | 159.498 | 100.000 | 0 | CTM |
| 30.04.2024. | 95,5000 |  | 0,53% | 891.935 | 8.518 | 95,5000 | 95,5000 | 95,5000 | 95,5000 | 1.051.433 | 991.935 | 1 | CTM |
| 29.04.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 159.498 | 180.000 | 0 | CTM |
| 26.04.2024. | 95,0000 |  | 0,00% | 395.022 | 3.753 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 554.520 | 1.315.296 | 3 | CTM |
| 25.04.2024. | 95,0001 | | 0,00% | 29.669 | 282 | 95,0001 | 95,0001 | 95,0001 | 95,0001 | 189.167 | 625.296 | 1 | CTM |
| 24.04.2024. | 95,0000 | | 0,50% | 244.704 | 2.325 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 404.202 | 930.000 | 2 | CTM |
| 23.04.2024. | 94,5229 | | 0,02% | 784.203 | 7.412 | 94,5000 | 94,5000 | 94,5501 | 94,5169 | 943.701 | 1.532.901 | 8 | CTM |
| 22.04.2024. | 94,5000 | | -0,54% | 1.250.000 | 11.869 | 95,0110 | 94,5000 | 95,0110 | 94,9497 | 1.616.399 | 1.620.000 | 3 | CTM |
| 19.04.2024. | 95,0169 | | 0,02% | 234.081 | 2.224 | 95,0000 | 95,0000 | 95,0200 | 95,0169 | 393.579 | 1.107.201 | 2 | CTM |
| 18.04.2024. | 95,0000 | | 0,00% | 312.799 | 2.972 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 472.297 | 1.020.000 | 4 | CTM |
| 17.04.2024. | 95,0000 | | 0,00% | 1.670.793 | 15.873 | 95,0001 | 95,0000 | 95,0001 | 95,0000 | 1.830.291 | 2.230.000 | 4 | CTM |
| 16.04.2024. | 95,0000 | | 0,00% | 147.921 | 1.405 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 307.419 | 1.030.000 | 1 | CTM |
| 15.04.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 159.498 | 370.000 | 0 | CTM |
| 12.04.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 159.498 | 870.000 | 0 | CTM |
| 11.04.2024. | 95,0000 | | -0,45% | 511.829 | 4.862 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 671.327 | 1.189.597 | 5 | CTM |
| 10.04.2024. | 95,4331 | | 0,46% | 570.132 | 5.441 | 95,0000 | 95,0000 | 95,5000 | 95,4331 | 729.630 | 946.329 | 6 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
