RSRES12A2028 - Republika Srbija, Beograd
compare with |
---|
Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.04.2024. | 80,9661 | 0,00% | 0 | 0 | / | / | / | / | 171.558 | 0 | 0 | CTM | |
29.04.2024. | 80,9661 | 0,00% | 0 | 0 | / | / | / | / | 142.468 | 0 | 0 | CTM | |
26.04.2024. | 80,9661 | 0,00% | 0 | 0 | / | / | / | / | 142.468 | 0 | 0 | CTM | |
25.04.2024. | 80,9661 | 0,00% | 0 | 0 | / | / | / | / | 142.468 | 0 | 0 | CTM | |
24.04.2024. | 80,9661 | 0,00% | 0 | 0 | / | / | / | / | 142.468 | 0 | 0 | CTM | |
23.04.2024. | 80,9661 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM | |
22.04.2024. | 80,9661 | 0,03% | 584.867 | 4.735 | 80,9400 | 80,9400 | 81,0000 | 80,9661 | 584.867 | 590.000 | 8 | CTM | |
19.04.2024. | 80,9442 | 0,00% | 0 | 0 | / | / | / | / | 406.824 | 0 | 0 | CTM | |
18.04.2024. | 80,9442 | 0,00% | 0 | 0 | / | / | / | / | 406.824 | 0 | 0 | CTM | |
17.04.2024. | 80,9442 | 0,00% | 0 | 0 | / | / | / | / | 406.824 | 0 | 0 | CTM | |
16.04.2024. | 80,9442 | 0,00% | 0 | 0 | / | / | / | / | 362.701 | 0 | 0 | CTM | |
15.04.2024. | 80,9442 | 0,00% | 0 | 0 | / | / | / | / | 98.750 | 0 | 0 | CTM | |
12.04.2024. | 80,9442 | 0,00% | 0 | 0 | / | / | / | / | 98.750 | 0 | 0 | CTM | |
11.04.2024. | 80,9442 | 0,00% | 0 | 0 | / | / | / | / | 98.750 | 0 | 0 | CTM | |
10.04.2024. | 80,9442 | 0,00% | 0 | 0 | / | / | / | / | 98.750 | 0 | 0 | CTM | |
09.04.2024. | 80,9442 | -0,07% | 673.955 | 5.455 | 80,9300 | 80,9200 | 80,9500 | 80,9377 | 772.705 | 938.876 | 5 | CTM | |
08.04.2024. | 81,0000 | 0,00% | 0 | 0 | / | / | / | / | 406.467 | 0 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction