RSRES12A2028 - Republika Srbija, Beograd
uporedi sa |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2024. | 80,9661 | 0,00% | 0 | 0 | / | / | / | / | 142.468 | 0 | 0 | MKT | |
23.04.2024. | 80,9661 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT | |
22.04.2024. | 80,9661 | 0,03% | 584.867 | 4.735 | 80,9400 | 80,9400 | 81,0000 | 80,9661 | 584.867 | 590.000 | 8 | MKT | |
19.04.2024. | 80,9442 | 0,00% | 0 | 0 | / | / | / | / | 406.824 | 0 | 0 | MKT | |
18.04.2024. | 80,9442 | 0,00% | 0 | 0 | / | / | / | / | 406.824 | 0 | 0 | MKT | |
17.04.2024. | 80,9442 | 0,00% | 0 | 0 | / | / | / | / | 406.824 | 0 | 0 | MKT | |
16.04.2024. | 80,9442 | 0,00% | 0 | 0 | / | / | / | / | 362.701 | 0 | 0 | MKT | |
15.04.2024. | 80,9442 | 0,00% | 0 | 0 | / | / | / | / | 98.750 | 0 | 0 | MKT | |
12.04.2024. | 80,9442 | 0,00% | 0 | 0 | / | / | / | / | 98.750 | 0 | 0 | MKT | |
11.04.2024. | 80,9442 | 0,00% | 0 | 0 | / | / | / | / | 98.750 | 0 | 0 | MKT | |
10.04.2024. | 80,9442 | 0,00% | 0 | 0 | / | / | / | / | 98.750 | 0 | 0 | MKT | |
09.04.2024. | 80,9442 | -0,07% | 673.955 | 5.455 | 80,9300 | 80,9200 | 80,9500 | 80,9377 | 772.705 | 938.876 | 5 | MKT | |
08.04.2024. | 81,0000 | 0,00% | 0 | 0 | / | / | / | / | 406.467 | 0 | 0 | MKT | |
05.04.2024. | 81,0000 | 0,00% | 0 | 0 | / | / | / | / | 379.551 | 0 | 0 | MKT | |
04.04.2024. | 81,0000 | 0,00% | 0 | 0 | / | / | / | / | 379.551 | 0 | 0 | MKT | |
03.04.2024. | 81,0000 | 0,00% | 0 | 0 | / | / | / | / | 98.750 | 0 | 0 | MKT | |
02.04.2024. | 81,0000 | 0,00% | 0 | 0 | / | / | / | / | 54.627 | 0 | 0 | MKT | |
01.04.2024. | 81,0000 | 0,00% | 0 | 0 | / | / | / | / | 29.090 | 0 | 0 | MKT | |
29.03.2024. | 81,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT | |
28.03.2024. | 81,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT | |
27.03.2024. | 81,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT | |
26.03.2024. | 81,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT | |
25.03.2024. | 81,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 75.900 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene