RSRES12A2027 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.04.2024. | 84,9300 |  | 0,00% | 0 | 0 | / | / | / | / | 53.048 | 0 | 0 | CTM |
| 29.04.2024. | 84,9300 | | 0,00% | 0 | 0 | / | / | / | / | 23.447 | 0 | 0 | CTM |
| 26.04.2024. | 84,9300 |  | 0,00% | 144.968 | 1.231 | 84,9300 | 84,9300 | 84,9300 | 84,9300 | 168.415 | 200.000 | 1 | CTM |
| 25.04.2024. | 84,9260 | | 0,00% | 0 | 0 | / | / | / | / | 168.415 | 0 | 0 | CTM |
| 24.04.2024. | 84,9260 | | 0,00% | 0 | 0 | / | / | / | / | 168.415 | 0 | 0 | CTM |
| 23.04.2024. | 84,9260 | | 0,00% | 0 | 0 | / | / | / | / | 23.447 | 0 | 0 | CTM |
| 22.04.2024. | 84,9260 | | 0,00% | 0 | 0 | / | / | / | / | 23.447 | 0 | 0 | CTM |
| 19.04.2024. | 84,9260 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 18.04.2024. | 84,9260 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 17.04.2024. | 84,9260 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 16.04.2024. | 84,9260 | | 0,00% | 314.979 | 2.675 | 84,9260 | 84,9260 | 84,9260 | 84,9260 | 314.979 | 315.489 | 2 | CTM |
| 15.04.2024. | 84,9260 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 12.04.2024. | 84,9260 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 11.04.2024. | 84,9260 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 10.04.2024. | 84,9260 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 09.04.2024. | 84,9260 |  | -0,09% | 699.689 | 5.929 | 84,5200 | 84,5200 | 85,0000 | 84,7441 | 699.689 | 813.479 | 5 | CTM |
| 08.04.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 386.210 | 0 | 0 | CTM |
| 05.04.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 386.210 | 47.600 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
