0,83%RSRES12A2027 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.04.2024. | 84,9260 |  | 0,00% | 0 | 0 | / | / | / | / | 168.415 | 0 | 0 | MKT |
| 23.04.2024. | 84,9260 | | 0,00% | 0 | 0 | / | / | / | / | 23.447 | 0 | 0 | MKT |
| 22.04.2024. | 84,9260 | | 0,00% | 0 | 0 | / | / | / | / | 23.447 | 0 | 0 | MKT |
| 19.04.2024. | 84,9260 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 18.04.2024. | 84,9260 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 17.04.2024. | 84,9260 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 16.04.2024. | 84,9260 | | 0,00% | 314.979 | 2.675 | 84,9260 | 84,9260 | 84,9260 | 84,9260 | 314.979 | 315.489 | 2 | MKT |
| 15.04.2024. | 84,9260 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 12.04.2024. | 84,9260 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 11.04.2024. | 84,9260 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 10.04.2024. | 84,9260 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 09.04.2024. | 84,9260 |  | -0,09% | 699.689 | 5.929 | 84,5200 | 84,5200 | 85,0000 | 84,7441 | 699.689 | 813.479 | 5 | MKT |
| 08.04.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 386.210 | 0 | 0 | MKT |
| 05.04.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 386.210 | 47.600 | 0 | MKT |
| 04.04.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 386.210 | 47.600 | 0 | MKT |
| 03.04.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 100.482 | 0 | 0 | MKT |
| 02.04.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 55.585 | 0 | 0 | MKT |
| 01.04.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 29.600 | 0 | 0 | MKT |
| 29.03.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 28.03.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 27.03.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 26.03.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
