0,21%RSRES12A2026 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.04.2024. | 89,0500 |  | 0,00% | 0 | 0 | / | / | / | / | 23.851 | 0 | 0 | CTM |
| 25.04.2024. | 89,0500 | | 0,00% | 147.467 | 1.313 | 89,0500 | 89,0500 | 89,0500 | 89,0500 | 171.318 | 147.467 | 1 | CTM |
| 24.04.2024. | 89,0500 | | 0,00% | 0 | 0 | / | / | / | / | 171.318 | 0 | 0 | CTM |
| 23.04.2024. | 89,0500 | | 0,00% | 0 | 0 | / | / | / | / | 23.851 | 0 | 0 | CTM |
| 22.04.2024. | 89,0500 | | 0,00% | 0 | 0 | / | / | / | / | 23.851 | 0 | 0 | CTM |
| 19.04.2024. | 89,0500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 18.04.2024. | 89,0500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 17.04.2024. | 89,0500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 16.04.2024. | 89,0500 | | 0,00% | 318.884 | 2.840 | 89,0500 | 89,0500 | 89,0500 | 89,0500 | 318.884 | 500.000 | 2 | CTM |
| 15.04.2024. | 89,0500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 12.04.2024. | 89,0500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 11.04.2024. | 89,0500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 10.04.2024. | 89,0500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | CTM |
| 09.04.2024. | 89,0500 |  | -0,50% | 318.884 | 2.840 | 89,0500 | 89,0500 | 89,0500 | 89,0500 | 318.884 | 818.884 | 1 | CTM |
| 08.04.2024. | 89,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | CTM |
| 05.04.2024. | 89,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | CTM |
| 04.04.2024. | 89,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 03.04.2024. | 89,5000 | | 0,00% | 45.671 | 409 | 89,5000 | 89,5000 | 89,5000 | 89,5000 | 45.671 | 145.671 | 1 | CTM |
| 02.04.2024. | 89,5000 | | 0,00% | 26.433 | 237 | 89,5000 | 89,5000 | 89,5000 | 89,5000 | 26.433 | 126.433 | 2 | CTM |
| 01.04.2024. | 89,5000 | | 0,00% | 30.110 | 269 | 89,5000 | 89,5000 | 89,5000 | 89,5000 | 30.110 | 147.210 | 1 | CTM |
| 29.03.2024. | 89,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 117.100 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
