2,42%RSRES12A2026 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.04.2024. | 89,0500 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 18.04.2024. | 89,0500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 17.04.2024. | 89,0500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 16.04.2024. | 89,0500 | | 0,00% | 318.884 | 2.840 | 89,0500 | 89,0500 | 89,0500 | 89,0500 | 318.884 | 500.000 | 2 | MKT |
| 15.04.2024. | 89,0500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 12.04.2024. | 89,0500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 11.04.2024. | 89,0500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 10.04.2024. | 89,0500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | MKT |
| 09.04.2024. | 89,0500 |  | -0,50% | 318.884 | 2.840 | 89,0500 | 89,0500 | 89,0500 | 89,0500 | 318.884 | 818.884 | 1 | MKT |
| 08.04.2024. | 89,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | MKT |
| 05.04.2024. | 89,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | MKT |
| 04.04.2024. | 89,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 03.04.2024. | 89,5000 | | 0,00% | 45.671 | 409 | 89,5000 | 89,5000 | 89,5000 | 89,5000 | 45.671 | 145.671 | 1 | MKT |
| 02.04.2024. | 89,5000 | | 0,00% | 26.433 | 237 | 89,5000 | 89,5000 | 89,5000 | 89,5000 | 26.433 | 126.433 | 2 | MKT |
| 01.04.2024. | 89,5000 | | 0,00% | 30.110 | 269 | 89,5000 | 89,5000 | 89,5000 | 89,5000 | 30.110 | 147.210 | 1 | MKT |
| 29.03.2024. | 89,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 117.100 | 0 | MKT |
| 28.03.2024. | 89,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 28.800 | 0 | MKT |
| 27.03.2024. | 89,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 28.800 | 0 | MKT |
| 26.03.2024. | 89,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 28.800 | 0 | MKT |
| 25.03.2024. | 89,5000 | | -0,56% | 290.654 | 2.601 | 89,5000 | 89,5000 | 89,5000 | 89,5000 | 290.654 | 307.754 | 1 | MKT |
| 22.03.2024. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 17.100 | 0 | MKT |
| 21.03.2024. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 17.100 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
