RSO19183 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.04.2024. | 98,4082 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 25.04.2024. | 98,4082 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 24.04.2024. | 98,4082 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 23.04.2024. | 98,4082 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 22.04.2024. | 98,4082 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 19.04.2024. | 98,4082 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 18.04.2024. | 98,4082 |  | 0,02% | 1.010 | 993.923 | 98,4082 | 98,4082 | 98,4082 | 98,4082 | 1.010 | 1.010 | 1 | CTM |
| 17.04.2024. | 98,3908 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 16.04.2024. | 98,3908 | | 0,73% | 3.090 | 3.040.277 | 98,3672 | 98,3672 | 100,8028 | 98,3908 | 3.090 | 3.090 | 3 | CTM |
| 15.04.2024. | 97,6758 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 12.04.2024. | 97,6758 |  | -0,08% | 1.500 | 1.465.137 | 97,6758 | 97,6758 | 97,6758 | 97,6758 | 1.500 | 1.500 | 1 | CTM |
| 11.04.2024. | 97,7504 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 10.04.2024. | 97,7504 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 09.04.2024. | 97,7504 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 08.04.2024. | 97,7504 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 05.04.2024. | 97,7504 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 04.04.2024. | 97,7504 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 03.04.2024. | 97,7504 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 02.04.2024. | 97,7504 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 01.04.2024. | 97,7504 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
