RSO19183 - Republika Srbija, Beograd
uporedi sa |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.03.2024. | 97,7504 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT | |
27.03.2024. | 97,7504 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT | |
26.03.2024. | 97,7504 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT | |
25.03.2024. | 97,7504 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT | |
22.03.2024. | 97,7504 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT | |
21.03.2024. | 97,7504 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT | |
20.03.2024. | 97,7504 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT | |
19.03.2024. | 97,7504 | -6,20% | 710 | 694.028 | 97,7504 | 97,7504 | 97,7504 | 97,7504 | 710 | 710 | 1 | MKT | |
18.03.2024. | 104,2065 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT | |
15.03.2024. | 104,2065 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT | |
14.03.2024. | 104,2065 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT | |
13.03.2024. | 104,2065 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT | |
12.03.2024. | 104,2065 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT | |
11.03.2024. | 104,2065 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT | |
08.03.2024. | 104,2065 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT | |
07.03.2024. | 104,2065 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT | |
06.03.2024. | 104,2065 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT | |
05.03.2024. | 104,2065 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT | |
04.03.2024. | 104,2065 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT | |
01.03.2024. | 104,2065 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene