PUPO - Putevi a.d. , Požega
compare with |
---|
Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.04.2024. | 1.700 | 0,00% | 0 | 0 | / | / | / | / | 1.682 | 0 | 0 | CTM | |
25.04.2024. | 1.700 | 0,00% | 0 | 0 | / | / | / | / | 1.682 | 0 | 0 | CTM | |
24.04.2024. | 1.700 | 0,00% | 0 | 0 | / | / | / | / | 1.682 | 0 | 0 | CTM | |
23.04.2024. | 1.700 | 0,00% | 0 | 0 | / | / | / | / | 1.482 | 0 | 0 | CTM | |
22.04.2024. | 1.700 | 0,00% | 0 | 0 | / | / | / | / | 583 | 0 | 0 | CTM | |
19.04.2024. | 1.700 | 0,00% | 0 | 0 | / | / | / | / | 583 | 0 | 0 | CTM | |
18.04.2024. | 1.700 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM | |
17.04.2024. | 1.700 | 0,00% | 0 | 0 | / | / | / | / | 7 | 0 | 0 | CTM | |
16.04.2024. | 1.700 | 0,00% | 0 | 0 | / | / | / | / | 13 | 0 | 0 | CTM | |
15.04.2024. | 1.700 | 29,87% | 2 | 3.400 | 1.700 | 1.700 | 1.700 | 1.700 | 2 | 4 | 1 | CTM | |
12.04.2024. | 1.309 | 0,00% | 0 | 0 | / | / | / | / | 2 | 0 | 0 | CTM | |
11.04.2024. | 1.309 | 29,60% | 33 | 43.200 | 1.310 | 1.309 | 1.310 | 1.309 | 33 | 53 | 2 | CTM | |
10.04.2024. | 1.010 | 6,32% | 488 | 492.655 | 950 | 950 | 1.235 | 1.010 | 488 | 500 | 4 | CTM | |
09.04.2024. | 950 | 0,00% | 0 | 0 | / | / | / | / | 350 | 0 | 0 | CTM | |
08.04.2024. | 950 | 0,00% | 0 | 0 | / | / | / | / | 350 | 0 | 0 | CTM | |
05.04.2024. | 950 | 0,00% | 0 | 0 | / | / | / | / | 162 | 0 | 0 | CTM | |
04.04.2024. | 950 | 0,00% | 0 | 0 | / | / | / | / | 162 | 0 | 0 | CTM | |
03.04.2024. | 950 | 0,00% | 0 | 0 | / | / | / | / | 162 | 0 | 0 | CTM | |
02.04.2024. | 950 | 0,00% | 0 | 0 | / | / | / | / | 162 | 0 | 0 | CTM | |
01.04.2024. | 950 | 0,00% | 0 | 0 | / | / | / | / | 162 | 0 | 0 | CTM | |
29.03.2024. | 950 | 0,00% | 3 | 2.850 | 950 | 950 | 950 | 950 | 192 | 3 | 1 | CTM | |
28.03.2024. | 950 | 0,00% | 0 | 0 | / | / | / | / | 192 | 0 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction