PUPO - Putevi a.d. , Požega
uporedi sa |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.04.2024. | 1.700 | 0,00% | 0 | 0 | / | / | / | / | 583 | 0 | 0 | MKT | |
19.04.2024. | 1.700 | 0,00% | 0 | 0 | / | / | / | / | 583 | 0 | 0 | MKT | |
18.04.2024. | 1.700 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT | |
17.04.2024. | 1.700 | 0,00% | 0 | 0 | / | / | / | / | 7 | 0 | 0 | MKT | |
16.04.2024. | 1.700 | 0,00% | 0 | 0 | / | / | / | / | 13 | 0 | 0 | MKT | |
15.04.2024. | 1.700 | 29,87% | 2 | 3.400 | 1.700 | 1.700 | 1.700 | 1.700 | 2 | 4 | 1 | MKT | |
12.04.2024. | 1.309 | 0,00% | 0 | 0 | / | / | / | / | 2 | 0 | 0 | MKT | |
11.04.2024. | 1.309 | 29,60% | 33 | 43.200 | 1.310 | 1.309 | 1.310 | 1.309 | 33 | 53 | 2 | MKT | |
10.04.2024. | 1.010 | 6,32% | 488 | 492.655 | 950 | 950 | 1.235 | 1.010 | 488 | 500 | 4 | MKT | |
09.04.2024. | 950 | 0,00% | 0 | 0 | / | / | / | / | 350 | 0 | 0 | MKT | |
08.04.2024. | 950 | 0,00% | 0 | 0 | / | / | / | / | 350 | 0 | 0 | MKT | |
05.04.2024. | 950 | 0,00% | 0 | 0 | / | / | / | / | 162 | 0 | 0 | MKT | |
04.04.2024. | 950 | 0,00% | 0 | 0 | / | / | / | / | 162 | 0 | 0 | MKT | |
03.04.2024. | 950 | 0,00% | 0 | 0 | / | / | / | / | 162 | 0 | 0 | MKT | |
02.04.2024. | 950 | 0,00% | 0 | 0 | / | / | / | / | 162 | 0 | 0 | MKT | |
01.04.2024. | 950 | 0,00% | 0 | 0 | / | / | / | / | 162 | 0 | 0 | MKT | |
29.03.2024. | 950 | 0,00% | 3 | 2.850 | 950 | 950 | 950 | 950 | 192 | 3 | 1 | MKT | |
28.03.2024. | 950 | 0,00% | 0 | 0 | / | / | / | / | 192 | 0 | 0 | MKT | |
27.03.2024. | 950 | 0,00% | 0 | 0 | / | / | / | / | 192 | 0 | 0 | MKT | |
26.03.2024. | 950 | 0,00% | 0 | 0 | / | / | / | / | 192 | 0 | 0 | MKT | |
25.03.2024. | 950 | 0,00% | 0 | 0 | / | / | / | / | 192 | 0 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene