ISSUER DOES NOT COMPLY WITH ITS REPORTING OBLIGATIONS TO THE PUBLIC IN ACCORDANCE WITH ARTICLE 171 OF THE STOCK EXCHANGE RULES.
PPTA - PPT Armature a.d. , Aleksandrovac
compare with |
---|
Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.04.2024. | 454 | 0,00% | 0 | 0 | / | / | / | / | 9.907 | 401 | 0 | CTM | |
29.04.2024. | 454 | 0,00% | 0 | 0 | / | / | / | / | 9.907 | 401 | 0 | CTM | |
26.04.2024. | 454 | 0,00% | 0 | 0 | / | / | / | / | 8.739 | 401 | 0 | CTM | |
25.04.2024. | 454 | 0,00% | 0 | 0 | / | / | / | / | 8.739 | 401 | 0 | CTM | |
24.04.2024. | 454 | 0,00% | 0 | 0 | / | / | / | / | 8.739 | 401 | 0 | CTM | |
23.04.2024. | 454 | 0,00% | 0 | 0 | / | / | / | / | 7.228 | 401 | 0 | CTM | |
22.04.2024. | 454 | 0,00% | 0 | 0 | / | / | / | / | 7.228 | 401 | 0 | CTM | |
19.04.2024. | 454 | 0,00% | 0 | 0 | / | / | / | / | 7.228 | 401 | 0 | CTM | |
18.04.2024. | 454 | 0,00% | 0 | 0 | / | / | / | / | 7.228 | 401 | 0 | CTM | |
17.04.2024. | 454 | 0,00% | 0 | 0 | / | / | / | / | 7.228 | 401 | 0 | CTM | |
16.04.2024. | 454 | 0,00% | 0 | 0 | / | / | / | / | 7.228 | 401 | 0 | CTM | |
15.04.2024. | 454 | 0,00% | 0 | 0 | / | / | / | / | 7.228 | 401 | 0 | CTM | |
12.04.2024. | 454 | 0,00% | 0 | 0 | / | / | / | / | 7.228 | 401 | 0 | CTM | |
11.04.2024. | 454 | 0,00% | 0 | 0 | / | / | / | / | 7.228 | 401 | 0 | CTM | |
10.04.2024. | 454 | 0,00% | 0 | 0 | / | / | / | / | 7.228 | 401 | 0 | CTM | |
09.04.2024. | 454 | 0,00% | 0 | 0 | / | / | / | / | 7.228 | 401 | 0 | CTM | |
08.04.2024. | 454 | 0,00% | 0 | 0 | / | / | / | / | 7.228 | 401 | 0 | CTM | |
05.04.2024. | 454 | 0,00% | 0 | 0 | / | / | / | / | 7.228 | 401 | 0 | CTM | |
04.04.2024. | 454 | 0,00% | 0 | 0 | / | / | / | / | 7.228 | 401 | 0 | CTM | |
03.04.2024. | 454 | 0,00% | 0 | 0 | / | / | / | / | 7.228 | 401 | 0 | CTM | |
02.04.2024. | 454 | -1,30% | 1.168 | 529.850 | 460 | 450 | 460 | 454 | 6.862 | 1.321 | 13 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction