3,73%PPTA - PPT Armature a.d. , Aleksandrovac
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.04.2024. | 454 |  | 0,00% | 0 | 0 | / | / | / | / | 7.228 | 401 | 0 | MKT |
| 17.04.2024. | 454 | | 0,00% | 0 | 0 | / | / | / | / | 7.228 | 401 | 0 | MKT |
| 16.04.2024. | 454 | | 0,00% | 0 | 0 | / | / | / | / | 7.228 | 401 | 0 | MKT |
| 15.04.2024. | 454 | | 0,00% | 0 | 0 | / | / | / | / | 7.228 | 401 | 0 | MKT |
| 12.04.2024. | 454 | | 0,00% | 0 | 0 | / | / | / | / | 7.228 | 401 | 0 | MKT |
| 11.04.2024. | 454 | | 0,00% | 0 | 0 | / | / | / | / | 7.228 | 401 | 0 | MKT |
| 10.04.2024. | 454 | | 0,00% | 0 | 0 | / | / | / | / | 7.228 | 401 | 0 | MKT |
| 09.04.2024. | 454 | | 0,00% | 0 | 0 | / | / | / | / | 7.228 | 401 | 0 | MKT |
| 08.04.2024. | 454 | | 0,00% | 0 | 0 | / | / | / | / | 7.228 | 401 | 0 | MKT |
| 05.04.2024. | 454 | | 0,00% | 0 | 0 | / | / | / | / | 7.228 | 401 | 0 | MKT |
| 04.04.2024. | 454 | | 0,00% | 0 | 0 | / | / | / | / | 7.228 | 401 | 0 | MKT |
| 03.04.2024. | 454 | | 0,00% | 0 | 0 | / | / | / | / | 7.228 | 401 | 0 | MKT |
| 02.04.2024. | 454 |  | -1,30% | 1.168 | 529.850 | 460 | 450 | 460 | 454 | 6.862 | 1.321 | 13 | MKT |
| 01.04.2024. | 460 | | 0,00% | 0 | 0 | / | / | / | / | 5.694 | 380 | 0 | MKT |
| 29.03.2024. | 460 | | 0,00% | 0 | 0 | / | / | / | / | 5.694 | 380 | 0 | MKT |
| 28.03.2024. | 460 | | 0,00% | 0 | 0 | / | / | / | / | 5.694 | 380 | 0 | MKT |
| 27.03.2024. | 460 | | -11,54% | 200 | 92.000 | 460 | 460 | 460 | 460 | 6.862 | 550 | 1 | MKT |
| 26.03.2024. | 520 | | 0,00% | 0 | 0 | / | / | / | / | 6.662 | 550 | 0 | MKT |
| 25.03.2024. | 520 | | 0,00% | 0 | 0 | / | / | / | / | 6.662 | 550 | 0 | MKT |
| 22.03.2024. | 520 | | 0,00% | 0 | 0 | / | / | / | / | 6.662 | 550 | 0 | MKT |
| 21.03.2024. | 520 | | 0,00% | 0 | 0 | / | / | / | / | 6.662 | 550 | 0 | MKT |
| 20.03.2024. | 520 | | 0,00% | 0 | 0 | / | / | / | / | 6.662 | 550 | 0 | MKT |
| 19.03.2024. | 520 | | 0,00% | 0 | 0 | / | / | / | / | 6.662 | 550 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
