PPTA - PPT Armature a.d. , Aleksandrovac
uporedi sa |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.03.2024. | 520 | 0,00% | 0 | 0 | / | / | / | / | 5.122 | 550 | 0 | MKT | |
15.03.2024. | 520 | -0,95% | 200 | 104.000 | 520 | 520 | 520 | 520 | 5.322 | 750 | 1 | MKT | |
14.03.2024. | 525 | 0,00% | 50 | 26.250 | 525 | 525 | 525 | 525 | 5.372 | 600 | 1 | MKT | |
13.03.2024. | 525 | 0,00% | 0 | 0 | / | / | / | / | 1.868 | 550 | 0 | MKT | |
12.03.2024. | 525 | 0,96% | 1.534 | 805.350 | 525 | 525 | 525 | 525 | 3.402 | 1.884 | 2 | MKT | |
11.03.2024. | 520 | 0,00% | 0 | 0 | / | / | / | / | 2.234 | 100 | 0 | MKT | |
08.03.2024. | 520 | 0,00% | 0 | 0 | / | / | / | / | 2.234 | 100 | 0 | MKT | |
07.03.2024. | 520 | 0,00% | 0 | 0 | / | / | / | / | 2.234 | 100 | 0 | MKT | |
06.03.2024. | 520 | 0,00% | 0 | 0 | / | / | / | / | 700 | 100 | 0 | MKT | |
05.03.2024. | 520 | 0,00% | 0 | 0 | / | / | / | / | 700 | 100 | 0 | MKT | |
04.03.2024. | 520 | 0,00% | 0 | 0 | / | / | / | / | 0 | 100 | 0 | MKT | |
01.03.2024. | 520 | 0,00% | 0 | 0 | / | / | / | / | 0 | 100 | 0 | MKT | |
29.02.2024. | 520 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT | |
28.02.2024. | 520 | 13,04% | 500 | 260.000 | 520 | 520 | 520 | 520 | 500 | 600 | 1 | MKT | |
27.02.2024. | 460 | 0,00% | 0 | 0 | / | / | / | / | 500 | 0 | 0 | MKT | |
26.02.2024. | 460 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT | |
23.02.2024. | 460 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT | |
22.02.2024. | 460 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT | |
21.02.2024. | 460 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT | |
20.02.2024. | 460 | 0,00% | 1.168 | 537.280 | 460 | 460 | 460 | 460 | 1.168 | 1.168 | 5 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene