PPTA - PPT Armature a.d. , Aleksandrovac

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
18.03.2024.5200,00%00////5.1225500MKT
15.03.2024.520-0,95%200104.0005205205205205.3227501MKT
14.03.2024.5250,00%5026.2505255255255255.3726001MKT
13.03.2024.5250,00%00////1.8685500MKT
12.03.2024.5250,96%1.534805.3505255255255253.4021.8842MKT
11.03.2024.5200,00%00////2.2341000MKT
08.03.2024.5200,00%00////2.2341000MKT
07.03.2024.5200,00%00////2.2341000MKT
06.03.2024.5200,00%00////7001000MKT
05.03.2024.5200,00%00////7001000MKT
04.03.2024.5200,00%00////01000MKT
01.03.2024.5200,00%00////01000MKT
29.02.2024.5200,00%00////000MKT
28.02.2024.52013,04%500260.0005205205205205006001MKT
27.02.2024.4600,00%00////50000MKT
26.02.2024.4600,00%00////000MKT
23.02.2024.4600,00%00////000MKT
22.02.2024.4600,00%00////000MKT
21.02.2024.4600,00%00////000MKT
20.02.2024.4600,00%1.168537.2804604604604601.1681.1685MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene