NUMBER OF SHARES ADMITTED TO TRADING DIFFERS FROM THE NUMBER OF SHARES REGISTERED IN CSD.
LSTA - Lasta a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.04.2024. | 567 |  | 0,00% | 0 | 0 | / | / | / | / | 92 | 140 | 0 | CTM |
| 25.04.2024. | 567 | | 0,00% | 288 | 163.296 | 567 | 567 | 567 | 567 | 380 | 640 | 1 | CTM |
| 24.04.2024. | 567 | | 0,00% | 0 | 0 | / | / | / | / | 92 | 140 | 0 | CTM |
| 23.04.2024. | 567 | | 0,00% | 0 | 0 | / | / | / | / | 92 | 170 | 0 | CTM |
| 22.04.2024. | 567 | | 0,00% | 0 | 0 | / | / | / | / | 92 | 170 | 0 | CTM |
| 19.04.2024. | 567 |  | 0,18% | 140 | 79.380 | 567 | 567 | 567 | 567 | 232 | 780 | 1 | CTM |
| 18.04.2024. | 566 |  | -0,18% | 220 | 124.596 | 566 | 566 | 567 | 566 | 312 | 826 | 3 | CTM |
| 17.04.2024. | 567 | | 0,00% | 76 | 43.092 | 567 | 567 | 567 | 567 | 168 | 566 | 3 | CTM |
| 16.04.2024. | 567 | | 0,00% | 0 | 0 | / | / | / | / | 92 | 476 | 0 | CTM |
| 15.04.2024. | 567 | | 0,00% | 0 | 0 | / | / | / | / | 92 | 476 | 0 | CTM |
| 12.04.2024. | 567 | | 0,00% | 0 | 0 | / | / | / | / | 92 | 426 | 0 | CTM |
| 11.04.2024. | 567 | | -0,35% | 112 | 63.504 | 567 | 567 | 567 | 567 | 204 | 546 | 4 | CTM |
| 10.04.2024. | 569 | | 0,53% | 324 | 184.332 | 575 | 567 | 575 | 569 | 416 | 964 | 9 | CTM |
| 09.04.2024. | 566 | | 0,00% | 0 | 0 | / | / | / | / | 92 | 426 | 0 | CTM |
| 08.04.2024. | 566 | | 0,00% | 112 | 63.392 | 566 | 566 | 566 | 566 | 204 | 626 | 1 | CTM |
| 05.04.2024. | 566 | | 0,00% | 76 | 43.016 | 566 | 566 | 566 | 566 | 168 | 602 | 1 | CTM |
| 04.04.2024. | 566 | | 0,00% | 96 | 54.336 | 566 | 566 | 566 | 566 | 188 | 626 | 1 | CTM |
| 03.04.2024. | 566 | | -0,18% | 172 | 97.452 | 567 | 566 | 567 | 567 | 264 | 850 | 2 | CTM |
| 02.04.2024. | 567 | | 0,53% | 160 | 90.720 | 567 | 567 | 567 | 567 | 252 | 720 | 1 | CTM |
| 01.04.2024. | 564 | | -0,35% | 92 | 51.888 | 564 | 564 | 564 | 564 | 184 | 714 | 1 | CTM |
| 29.03.2024. | 566 | | -0,18% | 364 | 205.950 | 565 | 565 | 567 | 566 | 464 | 1.036 | 5 | CTM |
| 28.03.2024. | 567 | | 0,35% | 1.602 | 908.334 | 567 | 567 | 567 | 567 | 1.602 | 2.158 | 10 | CTM |
| 27.03.2024. | 565 | | -0,53% | 80 | 45.200 | 565 | 565 | 565 | 565 | 180 | 738 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
