NEUSAGLAŠEN PODATAK O BROJU UKLJUČENIH AKCIJA SA BROJEM AKCIJA UPISANIM U CENTRALNOM REGISTRU

LSTA - Lasta a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
28.03.2024.5670,35%1.602908.3345675675675671.6022.15810MKT
27.03.2024.565-0,53%8045.2005655655655651807381MKT
26.03.2024.568-2,07%210119.3506005656005682107082MKT
25.03.2024.580-0,51%13477.7705815805815801346223MKT
22.03.2024.5830,00%00////203860MKT
21.03.2024.5830,00%00////203860MKT
20.03.2024.5830,00%16.5029.620.98958358358458316.50217.74910MKT
19.03.2024.5832,64%199115.6605805805835811996684MKT
18.03.2024.5680,71%606344.2085685685685686061.0989MKT
15.03.2024.5640,18%260146.4205625625655632601.0704MKT
14.03.2024.5630,54%356200.4285635635635633569701MKT
13.03.2024.5600,00%10860.4805605605605601085982MKT
12.03.2024.5600,90%432241.9925565565625604321.3903MKT
11.03.2024.5550,54%14479.9205555555555551446501MKT
08.03.2024.5520,36%190104.8065515515535521907003MKT
07.03.2024.5500,00%6837.400550550550550681781MKT
06.03.2024.5500,00%00////000MKT
05.03.2024.5500,00%9451.70055055055055094942MKT
04.03.2024.5500,00%00////981000MKT
01.03.2024.550-1,79%158.250550550550550151001MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene