KMBN - Komercijalna banka a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.05.2012. | 1.735 |  | 0,00% | 71.703 | 124.404.705 | 1.735 | 1.735 | 1.735 | 1.735 | 73.803 | 71.728 | 1 | CTM |
| 18.05.2012. | 1.735 |  | 1,46% | 28 | 48.588 | 1.650 | 1.650 | 1.770 | 1.735 | 705 | 115 | 3 | CTM |
| 17.05.2012. | 1.710 | | 0,00% | 0 | 0 | / | / | / | / | 827 | 90 | 0 | CTM |
| 16.05.2012. | 1.710 | | 0,00% | 28 | 47.880 | 1.650 | 1.650 | 1.748 | 1.710 | 725 | 143 | 3 | CTM |
| 15.05.2012. | 1.710 |  | -4,20% | 50 | 85.495 | 1.651 | 1.650 | 1.750 | 1.710 | 823 | 86 | 4 | CTM |
| 14.05.2012. | 1.785 | | 0,00% | 0 | 0 | / | / | / | / | 707 | 5 | 0 | CTM |
| 11.05.2012. | 1.785 | | 0,00% | 0 | 0 | / | / | / | / | 585 | 49 | 0 | CTM |
| 10.05.2012. | 1.785 | | 4,82% | 39 | 69.615 | 1.785 | 1.785 | 1.785 | 1.785 | 996 | 175 | 1 | CTM |
| 09.05.2012. | 1.703 | | -3,95% | 608 | 1.035.428 | 1.773 | 1.700 | 1.773 | 1.703 | 1.325 | 663 | 4 | CTM |
| 08.05.2012. | 1.773 | | 0,00% | 110 | 195.054 | 1.777 | 1.773 | 1.777 | 1.773 | 550 | 133 | 3 | CTM |
| 07.05.2012. | 1.773 | | 0,97% | 48 | 85.120 | 1.750 | 1.750 | 1.790 | 1.773 | 548 | 153 | 3 | CTM |
| 04.05.2012. | 1.756 | | 4,96% | 452 | 793.520 | 1.840 | 1.750 | 1.840 | 1.756 | 579 | 675 | 5 | CTM |
| 03.05.2012. | 1.673 | | 3,91% | 80 | 134.450 | 1.685 | 1.650 | 1.685 | 1.681 | 80 | 871 | 7 | CTM |
| 30.04.2012. | 1.610 | | -2,13% | 30 | 48.300 | 1.610 | 1.610 | 1.610 | 1.610 | 1.508 | 155 | 1 | CTM |
| 27.04.2012. | 1.645 | | 0,00% | 1 | 1.645 | 1.645 | 1.645 | 1.645 | 1.645 | 1.921 | 152 | 1 | CTM |
| 26.04.2012. | 1.645 | | 0,00% | 0 | 0 | / | / | / | / | 1.903 | 95 | 0 | CTM |
| 25.04.2012. | 1.645 | | 0,00% | 121 | 199.095 | 1.645 | 1.645 | 1.650 | 1.645 | 2.074 | 321 | 5 | CTM |
| 24.04.2012. | 1.645 | | -0,30% | 103 | 169.513 | 1.646 | 1.645 | 1.646 | 1.646 | 2.136 | 330 | 2 | CTM |
| 23.04.2012. | 1.650 | | 0,30% | 113 | 186.450 | 1.650 | 1.650 | 1.650 | 1.650 | 763 | 586 | 3 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2011.
