KMBN - Komercijalna banka a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
19.01.2018.1.9201,00%2038.4001.9201.9201.9201.9205287331MKT
18.01.2018.1.901-0,21%3.5006.653.8051.9111.9001.9111.9014.5383.9235MKT
17.01.2018.1.905-2,31%12.50023.808.8771.9071.9001.9301.90513.13813.74627MKT
16.01.2018.1.9500,98%2039.0001.9501.9501.9501.9502586541MKT
15.01.2018.1.931-0,97%225434.5851.9011.9011.9501.9313331.3214MKT
12.01.2018.1.9502,63%1019.5001.9501.9501.9501.9501887071MKT
11.01.2018.1.9000,00%180342.0001.9001.9001.9001.9004181.4282MKT
10.01.2018.1.9000,37%154292.6001.9001.9001.9001.9003651.2875MKT
09.01.2018.1.893-0,37%1.1782.229.7851.8701.8701.9001.8931.5212.0608MKT
08.01.2018.1.9000,00%00////1.0027000MKT
05.01.2018.1.9000,00%00////9923000MKT
04.01.2018.1.9000,00%00////9922000MKT
03.01.2018.1.9000,00%00////1.1682400MKT
29.12.2017.1.9000,00%4585.5001.9001.9001.9001.9001.4522854MKT
28.12.2017.1.9000,00%4075.9501.8951.8951.9001.8991.4922304MKT
27.12.2017.1.9002,43%1834.2001.9001.9001.9001.9001.0853431MKT
26.12.2017.1.8550,27%1731.5301.8511.8511.8601.8551.1024992MKT
25.12.2017.1.850-2,58%1222.2001.8501.8501.8501.8501.5124851MKT
22.12.2017.1.899-0,05%220417.7401.8901.8901.9001.8991.7204603MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene