ISSUER DOES NOT COMPLY WITH ITS REPORTING OBLIGATIONS TO THE PUBLIC IN ACCORDANCE WITH ARTICLE 171 OF THE STOCK EXCHANGE RULES.
DNOS - Dunav osiguranje a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.04.2024. | 980 |  | 1,03% | 63 | 61.740 | 980 | 980 | 980 | 980 | 13.044 | 2.030 | 3 | CTM |
| 29.04.2024. | 970 |  | -0,21% | 90 | 87.280 | 968 | 968 | 970 | 970 | 13.179 | 1.997 | 2 | CTM |
| 26.04.2024. | 972 | | 0,31% | 17 | 16.524 | 975 | 969 | 975 | 972 | 14.789 | 1.784 | 4 | CTM |
| 25.04.2024. | 969 |  | 0,00% | 0 | 0 | / | / | / | / | 14.297 | 2.113 | 0 | CTM |
| 24.04.2024. | 969 | | 0,83% | 536 | 519.184 | 969 | 961 | 969 | 969 | 14.447 | 2.293 | 7 | CTM |
| 23.04.2024. | 961 | | -0,83% | 100 | 96.140 | 962 | 961 | 962 | 961 | 13.962 | 1.527 | 4 | CTM |
| 22.04.2024. | 969 | | -1,32% | 350 | 339.198 | 980 | 961 | 980 | 969 | 14.212 | 1.929 | 11 | CTM |
| 19.04.2024. | 982 | | -0,71% | 4.632 | 4.552.600 | 989 | 982 | 989 | 983 | 19.684 | 6.031 | 13 | CTM |
| 18.04.2024. | 989 | | -1,10% | 610 | 604.000 | 1.000 | 970 | 1.000 | 990 | 14.928 | 1.546 | 5 | CTM |
| 17.04.2024. | 1.000 | | -0,60% | 100 | 100.000 | 1.000 | 1.000 | 1.000 | 1.000 | 15.238 | 1.424 | 1 | CTM |
| 16.04.2024. | 1.006 | | 0,60% | 1.072 | 1.077.910 | 1.010 | 1.000 | 1.020 | 1.006 | 13.771 | 2.616 | 7 | CTM |
| 15.04.2024. | 1.000 | | -2,91% | 15 | 15.000 | 1.000 | 1.000 | 1.000 | 1.000 | 13.162 | 1.814 | 1 | CTM |
| 12.04.2024. | 1.030 | | 0,88% | 15 | 15.450 | 1.030 | 1.030 | 1.030 | 1.030 | 10.876 | 1.672 | 1 | CTM |
| 11.04.2024. | 1.021 | | -2,76% | 197 | 201.260 | 1.060 | 1.012 | 1.060 | 1.022 | 10.873 | 1.694 | 9 | CTM |
| 10.04.2024. | 1.050 | | -0,66% | 340 | 357.054 | 1.069 | 1.011 | 1.069 | 1.050 | 10.805 | 1.658 | 4 | CTM |
| 09.04.2024. | 1.057 | | 0,67% | 343 | 362.470 | 1.060 | 1.050 | 1.060 | 1.057 | 10.136 | 2.177 | 5 | CTM |
| 08.04.2024. | 1.050 | | -1,32% | 1.728 | 1.815.225 | 1.050 | 1.049 | 1.060 | 1.050 | 10.991 | 5.364 | 15 | CTM |
| 05.04.2024. | 1.064 | | 2,41% | 2.082 | 2.214.333 | 1.078 | 1.031 | 1.080 | 1.064 | 11.363 | 5.297 | 22 | CTM |
| 04.04.2024. | 1.039 | | 0,19% | 992 | 1.030.688 | 1.039 | 1.039 | 1.039 | 1.039 | 10.993 | 4.219 | 11 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
