DNOS - Dunav osiguranje a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.10.2023. | 968 |  | -0,41% | 722 | 698.773 | 970 | 965 | 971 | 968 | 9.107 | 2.588 | 16 | MKT |
| 29.09.2023. | 972 |  | 0,21% | 240 | 233.180 | 970 | 970 | 980 | 972 | 9.942 | 2.575 | 4 | MKT |
| 28.09.2023. | 970 | | -0,92% | 744 | 721.880 | 971 | 970 | 971 | 970 | 11.150 | 2.939 | 17 | MKT |
| 27.09.2023. | 979 | | -0,91% | 796 | 779.500 | 990 | 961 | 990 | 979 | 10.863 | 2.671 | 15 | MKT |
| 26.09.2023. | 988 | | -0,60% | 230 | 227.180 | 990 | 986 | 990 | 988 | 8.262 | 2.208 | 4 | MKT |
| 25.09.2023. | 994 | | 0,91% | 900 | 894.200 | 985 | 981 | 1.003 | 994 | 9.584 | 3.082 | 6 | MKT |
| 22.09.2023. | 985 | | -0,61% | 30 | 29.550 | 985 | 985 | 985 | 985 | 9.263 | 2.557 | 1 | MKT |
| 21.09.2023. | 991 | | -1,20% | 1.875 | 1.858.375 | 987 | 987 | 1.003 | 991 | 10.659 | 4.192 | 11 | MKT |
| 20.09.2023. | 1.003 | | 0,40% | 2.384 | 2.387.659 | 1.000 | 1.000 | 1.004 | 1.002 | 10.483 | 5.100 | 22 | MKT |
| 19.09.2023. | 999 | | 0,40% | 1.110 | 1.108.742 | 995 | 990 | 1.049 | 999 | 10.230 | 4.001 | 11 | MKT |
| 18.09.2023. | 995 | | 0,61% | 4.725 | 4.701.910 | 983 | 980 | 1.010 | 995 | 12.850 | 7.337 | 24 | MKT |
| 15.09.2023. | 989 |  | 0,00% | 650 | 643.100 | 990 | 986 | 990 | 989 | 12.215 | 3.317 | 4 | MKT |
| 14.09.2023. | 989 | | -0,30% | 902 | 891.774 | 987 | 987 | 990 | 989 | 12.130 | 3.703 | 7 | MKT |
| 13.09.2023. | 992 | | -0,50% | 853 | 845.870 | 990 | 987 | 1.000 | 992 | 10.994 | 3.790 | 8 | MKT |
| 12.09.2023. | 997 | | 1,73% | 958 | 955.120 | 1.000 | 990 | 1.000 | 997 | 10.209 | 4.532 | 4 | MKT |
| 11.09.2023. | 980 | | -0,31% | 173 | 169.624 | 980 | 980 | 1.000 | 980 | 9.275 | 3.784 | 4 | MKT |
| 08.09.2023. | 983 | | -1,50% | 122 | 119.970 | 1.000 | 981 | 1.000 | 983 | 8.408 | 3.048 | 4 | MKT |
| 07.09.2023. | 998 | | 3,42% | 1.613 | 1.594.146 | 976 | 976 | 1.000 | 988 | 9.530 | 5.055 | 8 | MKT |
| 06.09.2023. | 965 | | -3,40% | 147 | 141.855 | 965 | 965 | 965 | 965 | 8.150 | 3.568 | 2 | MKT |
| 05.09.2023. | 999 | | 2,99% | 1.135 | 1.131.890 | 970 | 970 | 1.000 | 997 | 7.277 | 4.263 | 9 | MKT |
| 04.09.2023. | 970 | | -0,61% | 1.173 | 1.137.814 | 970 | 966 | 971 | 970 | 8.129 | 3.977 | 13 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2022. godine.
