1,03%
-6,02%DINN - Philip Morris Operations a.d. , Niš
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.04.2024. | 7.010 |  | 0,00% | 0 | 0 | / | / | / | / | 97 | 0 | 0 | CTM |
| 29.04.2024. | 7.010 | | 0,00% | 0 | 0 | / | / | / | / | 97 | 0 | 0 | CTM |
| 26.04.2024. | 7.010 | | 0,00% | 0 | 0 | / | / | / | / | 97 | 0 | 0 | CTM |
| 25.04.2024. | 7.010 | | 0,00% | 0 | 0 | / | / | / | / | 97 | 0 | 0 | CTM |
| 24.04.2024. | 7.010 | | 0,00% | 0 | 0 | / | / | / | / | 97 | 0 | 0 | CTM |
| 23.04.2024. | 7.010 | | 0,00% | 0 | 0 | / | / | / | / | 97 | 0 | 0 | CTM |
| 22.04.2024. | 7.010 | | 0,00% | 0 | 0 | / | / | / | / | 97 | 0 | 0 | CTM |
| 19.04.2024. | 7.010 | | 0,00% | 0 | 0 | / | / | / | / | 97 | 0 | 0 | CTM |
| 18.04.2024. | 7.010 | | 0,00% | 0 | 0 | / | / | / | / | 97 | 0 | 0 | CTM |
| 17.04.2024. | 7.010 | | 0,00% | 0 | 0 | / | / | / | / | 97 | 0 | 0 | CTM |
| 16.04.2024. | 7.010 | | 0,00% | 0 | 0 | / | / | / | / | 97 | 0 | 0 | CTM |
| 15.04.2024. | 7.010 | | 0,00% | 0 | 0 | / | / | / | / | 97 | 0 | 0 | CTM |
| 12.04.2024. | 7.010 | | 0,00% | 0 | 0 | / | / | / | / | 97 | 15 | 0 | CTM |
| 11.04.2024. | 7.010 | | 0,00% | 0 | 0 | / | / | / | / | 97 | 15 | 0 | CTM |
| 10.04.2024. | 7.010 | | 0,00% | 0 | 0 | / | / | / | / | 116 | 30 | 0 | CTM |
| 09.04.2024. | 7.010 | | 0,00% | 0 | 0 | / | / | / | / | 97 | 15 | 0 | CTM |
| 08.04.2024. | 7.010 | | 0,00% | 0 | 0 | / | / | / | / | 97 | 25 | 0 | CTM |
| 05.04.2024. | 7.010 | | 0,00% | 0 | 0 | / | / | / | / | 116 | 10 | 0 | CTM |
| 04.04.2024. | 7.010 | | 0,00% | 0 | 0 | / | / | / | / | 106 | 0 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
