-0,35%DINN - Philip Morris Operations a.d. , Niš
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.10.2023. | 7.500 |  | 0,00% | 0 | 0 | / | / | / | / | 19 | 10 | 0 | MKT |
| 29.09.2023. | 7.500 | | 0,00% | 0 | 0 | / | / | / | / | 19 | 16 | 0 | MKT |
| 28.09.2023. | 7.500 | | 0,00% | 0 | 0 | / | / | / | / | 19 | 16 | 0 | MKT |
| 27.09.2023. | 7.500 | | 0,00% | 0 | 0 | / | / | / | / | 19 | 16 | 0 | MKT |
| 26.09.2023. | 7.500 | | 0,00% | 0 | 0 | / | / | / | / | 19 | 16 | 0 | MKT |
| 25.09.2023. | 7.500 | | 0,00% | 0 | 0 | / | / | / | / | 19 | 16 | 0 | MKT |
| 22.09.2023. | 7.500 | | 0,00% | 0 | 0 | / | / | / | / | 19 | 16 | 0 | MKT |
| 21.09.2023. | 7.500 | | 0,00% | 0 | 0 | / | / | / | / | 19 | 16 | 0 | MKT |
| 20.09.2023. | 7.500 | | 0,00% | 0 | 0 | / | / | / | / | 19 | 16 | 0 | MKT |
| 19.09.2023. | 7.500 | | 0,00% | 0 | 0 | / | / | / | / | 19 | 16 | 0 | MKT |
| 18.09.2023. | 7.500 |  | 7,14% | 54 | 405.000 | 7.500 | 7.500 | 7.500 | 7.500 | 63 | 75 | 2 | MKT |
| 15.09.2023. | 7.000 | | 0,00% | 0 | 0 | / | / | / | / | 54 | 56 | 0 | MKT |
| 14.09.2023. | 7.000 | | 0,00% | 0 | 0 | / | / | / | / | 54 | 56 | 0 | MKT |
| 13.09.2023. | 7.000 | | 0,00% | 0 | 0 | / | / | / | / | 54 | 56 | 0 | MKT |
| 12.09.2023. | 7.000 | | 0,00% | 0 | 0 | / | / | / | / | 54 | 46 | 0 | MKT |
| 11.09.2023. | 7.000 | | 0,00% | 0 | 0 | / | / | / | / | 54 | 6 | 0 | MKT |
| 08.09.2023. | 7.000 | | 0,00% | 0 | 0 | / | / | / | / | 54 | 26 | 0 | MKT |
| 07.09.2023. | 7.000 | | 0,00% | 0 | 0 | / | / | / | / | 54 | 29 | 0 | MKT |
| 06.09.2023. | 7.000 | | 0,00% | 0 | 0 | / | / | / | / | 54 | 26 | 0 | MKT |
| 05.09.2023. | 7.000 | | 0,00% | 0 | 0 | / | / | / | / | 54 | 11 | 0 | MKT |
| 04.09.2023. | 7.000 | | 0,00% | 0 | 0 | / | / | / | / | 54 | 12 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2022. godine.
