ISSUER DOES NOT COMPLY WITH ITS REPORTING OBLIGATIONS TO THE PUBLIC IN ACCORDANCE WITH ARTICLE 171 OF THE STOCK EXCHANGE RULES.
AMSOPB - AMS Osiguranje a.d. , Beograd
compare with |
---|
Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.04.2024. | 972 | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 680 | 0 | CTM | |
29.04.2024. | 972 | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 100 | 0 | CTM | |
26.04.2024. | 972 | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 100 | 0 | CTM | |
25.04.2024. | 972 | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 100 | 0 | CTM | |
24.04.2024. | 972 | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 100 | 0 | CTM | |
23.04.2024. | 972 | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 100 | 0 | CTM | |
22.04.2024. | 972 | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 100 | 0 | CTM | |
19.04.2024. | 972 | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 100 | 0 | CTM | |
18.04.2024. | 972 | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 100 | 0 | CTM | |
17.04.2024. | 972 | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 140 | 0 | CTM | |
16.04.2024. | 972 | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 0 | 0 | CTM | |
15.04.2024. | 972 | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 0 | 0 | CTM | |
12.04.2024. | 972 | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 0 | 0 | CTM | |
11.04.2024. | 972 | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 0 | 0 | CTM | |
10.04.2024. | 972 | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 100 | 0 | CTM | |
09.04.2024. | 972 | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 0 | 0 | CTM | |
08.04.2024. | 972 | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 0 | 0 | CTM | |
05.04.2024. | 972 | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 0 | 0 | CTM | |
04.04.2024. | 972 | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 57 | 0 | CTM |
Block Trades
Date | Price | Quantity | Turnover | |
---|---|---|---|---|
24.04.2024. | 700 | 2.638 | 1.846.600 |
* CTM - Continuous Trading Method
* SPA - Single Price Auction